Education
About Us
Working with TipRanks
Follow Us
Holcim Ltd Unsponsored ADR (DE:HLB)
FRANKFURT:HLB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
-5.07%
0
0.00
Mar 13, 2026
13.10
13.80
13.10
13.80
13.80
+1.47%
90
0.48
Mar 12, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Mar 11, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Mar 10, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Mar 09, 2026
13.40
14.10
13.40
14.10
14.10
-5.37%
3,807
22.11
Mar 06, 2026
14.90
14.90
14.90
14.90
14.90
+4.20%
0
0.00
Mar 05, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 04, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Mar 03, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Mar 02, 2026
14.60
14.60
14.60
14.60
14.60
-5.19%
0
0.00
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Feb 26, 2026
15.80
15.80
15.80
15.80
15.80
-4.82%
0
0.00
Feb 25, 2026
15.60
16.60
15.60
16.60
16.60
+7.10%
3,800
31.05
Feb 24, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Feb 23, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Feb 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Feb 19, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Feb 18, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 17, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Feb 13, 2026
15.30
15.30
15.30
15.30
15.30
-6.71%
0
0.00
Feb 12, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Feb 11, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Feb 10, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Feb 09, 2026
16.30
16.30
16.30
16.30
16.30
+4.49%
0
0.00
Feb 06, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Feb 05, 2026
16.00
16.00
16.00
16.00
16.00
-6.43%
0
0.00
Feb 04, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Feb 03, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
Feb 02, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Jan 30, 2026
16.90
16.90
16.90
16.90
16.90
-6.11%
0
0.00
Jan 29, 2026
16.90
18.00
16.90
18.00
18.00
+2.86%
5
0.03
Jan 28, 2026
17.00
17.50
17.00
17.50
17.50
+4.79%
21
0.11
Jan 27, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Jan 26, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Jan 23, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
0.00
Jan 22, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Jan 21, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Jan 20, 2026
16.50
16.70
16.50
16.70
16.70
+2.45%
92
0.49
Jan 19, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Jan 16, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Jan 15, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Jan 14, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Jan 13, 2026
16.90
17.00
16.80
17.00
17.00
+1.19%
841
4.57
Jan 12, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Jan 09, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jan 08, 2026
16.50
17.10
16.50
17.10
17.10
0.00%
882
5.04
Jan 07, 2026
16.70
17.10
16.70
17.10
17.10
+4.91%
91
0.52
Rows: