tiprankstipranks
Holcim Ltd Unsponsored ADR (DE:HLB)
FRANKFURT:HLB
Germany Market
HLB
Holcim Ltd Unsponsored ADR
RESEARCH TOOLSreports

Holcim Ltd Unsponsored ADR (HLB) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.00
14.60
14.00
14.00
14.00
0.00%
0
0.00
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Apr 06, 2026
13.90
14.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 03, 2026
13.90
14.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.90
14.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 01, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Mar 31, 2026
13.80
13.80
13.60
13.60
13.60
+0.74%
100
0.48
Mar 30, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
Mar 27, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Mar 26, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 25, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Mar 24, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Mar 23, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Mar 20, 2026
13.30
13.60
13.30
13.60
13.60
+1.49%
5
0.02
Mar 19, 2026
13.40
13.40
13.40
13.40
13.40
-11.26%
0
0.00
Mar 18, 2026
13.80
15.10
13.80
15.10
15.10
+13.53%
2,357
13.67
Mar 17, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
-5.07%
0
0.00
Mar 13, 2026
13.10
13.80
13.10
13.80
13.80
+1.47%
90
0.48
Mar 12, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Mar 11, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Mar 10, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Mar 09, 2026
13.40
14.10
13.40
14.10
14.10
-5.37%
3,807
22.11
Mar 06, 2026
14.90
14.90
14.90
14.90
14.90
+4.20%
0
0.00
Mar 05, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Mar 04, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Mar 03, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Mar 02, 2026
14.60
14.60
14.60
14.60
14.60
-5.19%
0
0.00
Feb 27, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Feb 26, 2026
15.80
15.80
15.80
15.80
15.80
-4.82%
0
0.00
Feb 25, 2026
15.60
16.60
15.60
16.60
16.60
+7.10%
3,800
31.05
Feb 24, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Feb 23, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Feb 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Feb 19, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Feb 18, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 17, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Feb 13, 2026
15.30
15.30
15.30
15.30
15.30
-6.71%
0
0.00
Feb 12, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Feb 11, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Feb 10, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Feb 09, 2026
16.30
16.30
16.30
16.30
16.30
+4.49%
0
0.00
Feb 06, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Feb 05, 2026
16.00
16.00
16.00
16.00
16.00
-6.43%
0
0.00
Feb 04, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Feb 03, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
Feb 02, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Jan 30, 2026
16.90
16.90
16.90
16.90
16.90
-6.11%
0
0.00
Jan 29, 2026
16.90
18.00
16.90
18.00
18.00
+2.86%
5
0.03
Rows:
50