Education
About Us
Working with TipRanks
Follow Us
H2O Retailing Corporation (DE:HKU)
FRANKFURT:HKU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Mar 17, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Mar 13, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Mar 12, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Mar 11, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Mar 09, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Mar 06, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Mar 05, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Mar 04, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Mar 03, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Mar 02, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Feb 26, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Feb 25, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Feb 24, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 23, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Feb 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 19, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Feb 18, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Feb 17, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Feb 16, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Feb 13, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Feb 12, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Feb 11, 2026
13.20
13.20
13.20
13.20
13.20
+3.94%
0
0.00
Feb 10, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Feb 06, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Feb 05, 2026
12.30
12.30
12.30
12.30
12.30
+6.03%
0
0.00
Feb 04, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Feb 03, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Feb 02, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jan 30, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jan 29, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 28, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jan 27, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Jan 26, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Jan 23, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jan 22, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 21, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 20, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jan 19, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Jan 16, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 15, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 14, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Jan 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jan 12, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jan 09, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jan 08, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Rows: