H2O Retailing Corporation (DE:HKU)
FRANKFURT:HKU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Apr 09, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Apr 08, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 07, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Apr 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Apr 01, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Mar 31, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Mar 30, 2026
13.30
13.30
13.30
13.30
13.30
+2.47%
10
∞
Mar 27, 2026
13.10
13.10
13.10
13.10
12.98
+0.77%
0
-
Mar 26, 2026
13.00
13.00
13.00
13.00
12.88
+1.56%
0
-
Mar 25, 2026
12.80
12.80
12.80
12.80
12.68
+1.59%
0
-
Mar 24, 2026
12.60
12.60
12.60
12.60
12.48
+1.61%
0
-
Mar 23, 2026
12.40
12.40
12.40
12.40
12.29
-0.80%
0
-
Mar 20, 2026
12.50
12.50
12.50
12.50
12.39
0.00%
0
-
Mar 19, 2026
12.50
12.50
12.50
12.50
12.39
-0.79%
0
-
Mar 18, 2026
12.60
12.60
12.60
12.60
12.48
+1.61%
0
-
Mar 17, 2026
12.40
12.40
12.40
12.40
12.29
+0.81%
0
-
Mar 16, 2026
12.30
12.30
12.30
12.30
12.19
+0.83%
0
0.00
Mar 13, 2026
12.20
12.20
12.20
12.20
12.09
+0.83%
0
0.00
Mar 12, 2026
12.10
12.10
12.10
12.10
11.99
-1.63%
0
0.00
Mar 11, 2026
12.30
12.30
12.30
12.30
12.19
0.00%
0
0.00
Mar 10, 2026
12.30
12.30
12.30
12.30
12.19
+0.83%
0
0.00
Mar 09, 2026
12.20
12.20
12.20
12.20
12.09
-2.41%
0
0.00
Mar 06, 2026
12.50
12.50
12.50
12.50
12.39
-2.34%
0
0.00
Mar 05, 2026
12.80
12.80
12.80
12.80
12.68
+3.22%
0
0.00
Mar 04, 2026
12.40
12.40
12.40
12.40
12.29
-2.36%
0
0.00
Mar 03, 2026
12.70
12.70
12.70
12.70
12.58
-0.78%
0
0.00
Mar 02, 2026
12.80
12.80
12.80
12.80
12.68
-2.29%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
12.98
+1.55%
0
0.00
Feb 26, 2026
12.90
12.90
12.90
12.90
12.78
-3.01%
0
0.00
Feb 25, 2026
13.30
13.30
13.30
13.30
13.18
-0.75%
0
0.00
Feb 24, 2026
13.40
13.40
13.40
13.40
13.28
0.00%
0
0.00
Feb 23, 2026
13.40
13.40
13.40
13.40
13.28
-0.75%
0
0.00
Feb 20, 2026
13.50
13.50
13.50
13.50
13.38
0.00%
0
0.00
Feb 19, 2026
13.50
13.50
13.50
13.50
13.38
+0.75%
0
0.00
Feb 18, 2026
13.40
13.40
13.40
13.40
13.28
+1.51%
0
0.00
Feb 17, 2026
13.20
13.20
13.20
13.20
13.08
+1.54%
0
0.00
Feb 16, 2026
13.00
13.00
13.00
13.00
12.88
-1.51%
0
0.00
Feb 13, 2026
13.20
13.20
13.20
13.20
13.08
-0.75%
0
0.00
Feb 12, 2026
13.30
13.30
13.30
13.30
13.18
+0.76%
0
0.00
Feb 11, 2026
13.20
13.20
13.20
13.20
13.08
+1.54%
0
0.00
Feb 10, 2026
13.00
13.00
13.00
13.00
12.88
+2.36%
0
0.00
Feb 09, 2026
12.70
12.70
12.70
12.70
12.58
+2.42%
0
0.00
Feb 06, 2026
12.40
12.40
12.40
12.40
12.29
+0.81%
0
0.00
Feb 05, 2026
12.30
12.30
12.30
12.30
12.19
+6.04%
0
0.00
Feb 04, 2026
11.60
11.60
11.60
11.60
11.49
+0.87%
0
0.00
Feb 03, 2026
11.50
11.50
11.50
11.50
11.39
+1.77%
0
0.00
Feb 02, 2026
11.30
11.30
11.30
11.30
11.20
0.00%
0
0.00
Rows: