Education
About Us
Working with TipRanks
Follow Us
H2O Retailing Corporation (DE:HKU)
FRANKFURT:HKU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Dec 22, 2025
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Dec 19, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Dec 18, 2025
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Dec 17, 2025
11.20
11.20
11.10
11.10
11.10
-0.89%
5
∞
Dec 16, 2025
11.20
11.20
11.20
11.20
11.20
-1.75%
0
-
Dec 15, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Dec 12, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Dec 11, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Dec 10, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Dec 09, 2025
11.00
11.00
11.00
11.00
11.00
-2.65%
0
-
Dec 08, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Dec 05, 2025
11.30
11.30
11.30
11.30
11.30
-2.59%
0
-
Dec 04, 2025
11.60
11.60
11.60
11.60
11.60
+2.65%
0
-
Dec 03, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Dec 02, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Dec 01, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Nov 28, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 27, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Nov 25, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Nov 24, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Nov 21, 2025
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Nov 20, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Nov 19, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Nov 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 17, 2025
11.00
11.00
11.00
11.00
11.00
-6.78%
0
0.00
Nov 14, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Nov 13, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Nov 12, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Nov 11, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Nov 10, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Nov 07, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 06, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Nov 05, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Nov 04, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Nov 03, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 31, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Oct 30, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 29, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Oct 28, 2025
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Oct 27, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Oct 24, 2025
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Oct 23, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Oct 22, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 21, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Oct 20, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 17, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Oct 16, 2025
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Oct 15, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Rows: