Heijmans N.V. (DE:HJN1)
FRANKFURT:HJN1
Want to see DE:HJN1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
89.95
90.55
89.95
90.55
90.55
+0.28%
0
0.00
May 07, 2026
90.30
90.30
90.30
90.30
90.30
+4.57%
0
0.00
May 06, 2026
86.35
86.35
86.35
86.35
86.35
+0.70%
0
0.00
May 05, 2026
83.50
85.75
83.50
85.75
85.75
+2.51%
0
0.00
May 04, 2026
83.65
83.65
83.65
83.65
83.65
+0.08%
0
0.00
May 01, 2026
85.95
85.95
82.75
85.95
83.58
0.00%
0
0.00
Apr 30, 2026
82.75
85.95
82.75
85.95
83.58
+1.59%
0
0.00
Apr 29, 2026
84.60
84.60
84.60
84.60
82.27
+0.48%
0
0.00
Apr 28, 2026
86.35
86.35
84.20
84.20
81.88
-2.71%
0
0.00
Apr 27, 2026
86.85
86.85
86.55
86.55
84.16
-3.57%
0
0.00
Apr 24, 2026
89.75
89.75
89.75
89.75
87.28
+0.45%
0
0.00
Apr 23, 2026
87.20
89.35
87.20
89.35
86.89
+1.94%
0
0.00
Apr 22, 2026
88.90
88.90
87.65
87.65
85.23
-0.51%
0
0.00
Apr 21, 2026
88.70
88.70
88.10
88.10
85.67
-0.51%
2
0.12
Apr 20, 2026
88.45
88.55
88.45
88.55
86.11
-0.45%
0
0.00
Apr 17, 2026
86.75
88.95
86.75
88.95
86.50
+2.83%
0
0.00
Apr 16, 2026
87.65
87.65
86.50
86.50
84.11
-0.86%
0
0.00
Apr 15, 2026
87.85
87.85
87.25
87.25
84.84
-1.02%
0
0.00
Apr 14, 2026
86.50
88.15
86.50
88.15
85.72
+1.32%
0
0.00
Apr 13, 2026
86.85
87.00
86.85
87.00
84.60
-0.85%
2
0.11
Apr 10, 2026
85.05
87.75
85.05
87.75
85.33
+3.11%
0
0.00
Apr 09, 2026
83.30
85.10
83.30
85.10
82.75
+2.28%
0
0.00
Apr 08, 2026
81.35
83.20
81.35
83.20
80.91
+7.42%
0
0.00
Apr 07, 2026
77.45
77.45
77.45
77.45
75.31
-0.13%
0
0.00
Apr 06, 2026
77.55
79.00
77.55
77.55
75.41
0.00%
0
0.00
Apr 03, 2026
77.55
79.00
77.55
77.55
75.41
0.00%
0
0.00
Apr 02, 2026
79.00
79.00
77.55
77.55
75.41
-3.37%
0
0.00
Apr 01, 2026
77.50
80.25
77.50
80.25
78.04
+3.88%
0
0.00
Mar 31, 2026
74.60
77.25
74.60
77.25
75.12
+5.03%
0
0.00
Mar 30, 2026
73.65
73.65
73.55
73.55
71.52
-3.98%
0
0.00
Mar 27, 2026
76.60
76.60
76.60
76.60
74.49
+0.06%
0
0.00
Mar 26, 2026
76.80
76.80
76.55
76.55
74.44
-0.97%
0
0.00
Mar 25, 2026
77.85
77.85
77.30
77.30
75.17
-0.64%
0
0.00
Mar 24, 2026
76.45
77.80
76.45
77.80
75.65
+1.17%
0
0.00
Mar 23, 2026
73.30
76.90
73.30
76.90
74.78
+3.85%
0
0.00
Mar 20, 2026
74.90
74.90
74.05
74.05
72.01
-1.53%
0
0.00
Mar 19, 2026
77.20
77.20
75.20
75.20
73.13
-2.84%
0
0.00
Mar 18, 2026
78.45
80.00
77.40
77.40
75.27
-0.45%
30
1.54
Mar 17, 2026
75.70
77.75
75.70
77.75
75.61
+2.17%
0
0.00
Mar 16, 2026
77.80
77.80
76.10
76.10
74.00
-1.43%
0
0.00
Mar 13, 2026
81.45
81.45
77.20
77.20
75.07
-5.28%
0
0.00
Mar 12, 2026
81.45
81.50
81.45
81.50
79.25
-0.97%
0
0.00
Mar 11, 2026
82.20
82.30
82.20
82.30
80.03
+0.37%
0
0.00
Mar 10, 2026
80.15
82.00
80.15
82.00
79.74
+1.99%
35
1.69
Mar 09, 2026
80.50
80.50
78.20
80.40
78.18
-2.84%
50
2.52
Mar 06, 2026
83.35
83.35
82.75
82.75
80.47
-0.18%
0
0.00
Mar 05, 2026
85.40
85.40
82.90
82.90
80.61
-3.66%
0
0.00
Mar 04, 2026
83.30
86.05
83.30
86.05
83.68
+2.50%
0
0.00
Mar 03, 2026
86.55
86.55
83.95
83.95
81.64
-3.95%
40
2.08
Mar 02, 2026
87.05
87.40
87.05
87.40
84.99
-1.24%
0
0.00
Rows: