Heijmans N.V. (DE:HJN1)
FRANKFURT:HJN1
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
86.50
88.15
86.50
88.15
88.15
+1.32%
0
0.00
Apr 13, 2026
86.85
87.00
86.85
87.00
87.00
-0.85%
2
0.11
Apr 10, 2026
85.05
87.75
85.05
87.75
87.75
+3.11%
0
0.00
Apr 09, 2026
83.30
85.10
83.30
85.10
85.10
+2.28%
0
0.00
Apr 08, 2026
81.35
83.20
81.35
83.20
83.20
+7.42%
0
0.00
Apr 07, 2026
77.45
77.45
77.45
77.45
77.45
-0.13%
0
0.00
Apr 06, 2026
77.55
79.00
77.55
77.55
77.55
0.00%
0
0.00
Apr 03, 2026
77.55
79.00
77.55
77.55
77.55
0.00%
0
0.00
Apr 02, 2026
79.00
79.00
77.55
77.55
77.55
-3.36%
0
0.00
Apr 01, 2026
77.50
80.25
77.50
80.25
80.25
+3.88%
0
0.00
Mar 31, 2026
74.60
77.25
74.60
77.25
77.25
+5.03%
0
0.00
Mar 30, 2026
73.65
73.65
73.55
73.55
73.55
-3.98%
0
0.00
Mar 27, 2026
76.60
76.60
76.60
76.60
76.60
+0.07%
0
0.00
Mar 26, 2026
76.80
76.80
76.55
76.55
76.55
-0.97%
0
0.00
Mar 25, 2026
77.85
77.85
77.30
77.30
77.30
-0.64%
0
0.00
Mar 24, 2026
76.45
77.80
76.45
77.80
77.80
+1.17%
0
0.00
Mar 23, 2026
73.30
76.90
73.30
76.90
76.90
+3.85%
0
0.00
Mar 20, 2026
74.90
74.90
74.05
74.05
74.05
-1.53%
0
0.00
Mar 19, 2026
77.20
77.20
75.20
75.20
75.20
-2.84%
0
0.00
Mar 18, 2026
78.45
80.00
77.40
77.40
77.40
-0.45%
30
1.54
Mar 17, 2026
75.70
77.75
75.70
77.75
77.75
+2.17%
0
0.00
Mar 16, 2026
77.80
77.80
76.10
76.10
76.10
-1.42%
0
0.00
Mar 13, 2026
81.45
81.45
77.20
77.20
77.20
-5.28%
0
0.00
Mar 12, 2026
81.45
81.50
81.45
81.50
81.50
-0.97%
0
0.00
Mar 11, 2026
82.20
82.30
82.20
82.30
82.30
+0.37%
0
0.00
Mar 10, 2026
80.15
82.00
80.15
82.00
82.00
+1.99%
35
1.69
Mar 09, 2026
80.50
80.50
78.20
80.40
80.40
-2.84%
50
2.52
Mar 06, 2026
83.35
83.35
82.75
82.75
82.75
-0.18%
0
0.00
Mar 05, 2026
85.40
85.40
82.90
82.90
82.90
-3.66%
0
0.00
Mar 04, 2026
83.30
86.05
83.30
86.05
86.05
+2.50%
0
0.00
Mar 03, 2026
86.55
86.55
83.95
83.95
83.95
-3.95%
40
2.08
Mar 02, 2026
87.05
87.40
87.05
87.40
87.40
-1.24%
0
0.00
Feb 27, 2026
89.75
89.75
88.50
88.50
88.50
-1.50%
0
0.00
Feb 26, 2026
89.30
89.85
89.30
89.85
89.85
+0.39%
62
3.40
Feb 25, 2026
89.80
89.90
89.10
89.50
89.50
-0.39%
172
11.09
Feb 24, 2026
89.40
89.85
89.40
89.85
89.85
+0.62%
0
0.00
Feb 23, 2026
90.80
91.35
89.30
89.30
89.30
-2.03%
200
16.22
Feb 20, 2026
91.25
91.25
91.15
91.15
91.15
+0.05%
0
0.00
Feb 19, 2026
90.35
91.10
90.35
91.10
91.10
+1.00%
0
0.00
Feb 18, 2026
88.85
90.20
88.85
90.20
90.20
+1.63%
0
0.00
Feb 17, 2026
87.05
88.75
87.05
88.75
88.75
+13.64%
0
0.00
Feb 16, 2026
78.10
78.10
78.10
78.10
78.10
-0.38%
0
0.00
Feb 13, 2026
70.30
79.30
70.30
78.40
78.40
+13.95%
66
5.19
Feb 12, 2026
71.20
71.20
68.80
68.80
68.80
-3.37%
0
0.00
Feb 11, 2026
70.65
71.30
70.65
71.20
71.20
+0.78%
110
10.03
Feb 10, 2026
72.00
72.00
70.65
70.65
70.65
-1.94%
0
0.00
Feb 09, 2026
70.30
72.05
70.30
72.05
72.05
+2.86%
0
0.00
Feb 06, 2026
69.90
70.05
69.90
70.05
70.05
+0.29%
0
0.00
Feb 05, 2026
70.20
70.20
69.85
69.85
69.85
-0.36%
0
0.00
Feb 04, 2026
71.70
71.70
70.10
70.10
70.10
-1.82%
0
0.00
Rows: