Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (DE:HIJ2)
FRANKFURT:HIJ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
27.98
27.98
27.98
27.98
27.98
-2.91%
0
0.00
Mar 16, 2026
28.82
28.82
28.82
28.82
28.82
+0.56%
0
0.00
Mar 13, 2026
28.66
28.66
28.66
28.66
28.66
+0.77%
0
0.00
Mar 12, 2026
28.44
28.44
28.44
28.44
28.44
-1.59%
0
0.00
Mar 11, 2026
29.06
29.06
28.90
28.90
28.90
-3.34%
60
0.23
Mar 10, 2026
29.90
29.90
29.90
29.90
29.90
+1.49%
0
0.00
Mar 09, 2026
29.46
29.46
29.46
29.46
29.46
-4.29%
0
0.00
Mar 06, 2026
30.78
30.78
30.78
30.78
30.78
+3.57%
0
0.00
Mar 05, 2026
29.72
29.72
29.72
29.72
29.72
+2.13%
0
0.00
Mar 04, 2026
29.10
29.10
29.10
29.10
29.10
+0.69%
0
0.00
Mar 03, 2026
28.90
28.90
28.90
28.90
28.90
-0.82%
0
0.00
Mar 02, 2026
29.14
29.14
29.14
29.14
29.14
-0.21%
0
0.00
Feb 27, 2026
29.20
29.20
29.20
29.20
29.20
+1.88%
0
0.00
Feb 26, 2026
28.68
28.68
28.66
28.66
28.66
+5.06%
173
0.66
Feb 25, 2026
27.28
27.28
27.28
27.28
27.28
-0.66%
0
0.00
Feb 24, 2026
27.96
27.96
27.46
27.46
27.46
-4.85%
107
0.41
Feb 23, 2026
29.22
29.22
28.86
28.86
28.86
-6.78%
280
1.10
Feb 20, 2026
30.96
30.96
30.96
30.96
30.96
-1.34%
0
0.00
Feb 19, 2026
32.60
32.60
29.60
31.38
31.38
-10.29%
14,750
692.95
Feb 18, 2026
34.98
34.98
34.98
34.98
34.98
+2.88%
0
0.00
Feb 17, 2026
34.00
34.00
34.00
34.00
34.00
-0.93%
0
0.00
Feb 16, 2026
34.32
34.32
34.32
34.32
34.32
-3.54%
0
0.00
Feb 13, 2026
35.58
35.58
35.58
35.58
35.58
-1.06%
0
0.00
Feb 12, 2026
37.42
37.42
35.96
35.96
35.96
-8.08%
75
3.60
Feb 11, 2026
39.12
39.12
39.12
39.12
39.12
+1.56%
0
0.00
Feb 10, 2026
38.52
38.52
38.52
38.52
38.52
0.00%
0
0.00
Feb 09, 2026
38.52
38.52
38.52
38.52
38.52
-0.98%
0
0.00
Feb 06, 2026
38.90
38.90
38.90
38.90
38.90
+1.30%
0
0.00
Feb 05, 2026
38.40
38.40
38.40
38.40
38.40
+0.47%
0
0.00
Feb 04, 2026
37.42
38.22
37.42
38.22
38.22
+1.65%
90
3.78
Feb 03, 2026
37.60
37.60
37.60
37.60
37.60
+1.02%
0
0.00
Feb 02, 2026
37.22
37.22
37.22
37.22
37.22
-1.48%
0
0.00
Jan 30, 2026
37.78
37.78
37.78
37.78
37.78
+1.12%
0
0.00
Jan 29, 2026
37.52
37.52
37.36
37.36
37.36
+0.59%
1,001
126.13
Jan 28, 2026
37.14
37.14
37.14
37.14
37.14
-0.21%
0
0.00
Jan 27, 2026
37.22
37.22
37.22
37.22
37.22
-0.53%
0
0.00
Jan 26, 2026
37.42
37.42
37.42
37.42
37.42
-0.27%
0
0.00
Jan 23, 2026
37.52
37.52
37.52
37.52
37.52
+2.51%
0
0.00
Jan 22, 2026
36.60
36.60
36.60
36.60
36.60
+2.12%
0
0.00
Jan 21, 2026
35.84
35.84
35.84
35.84
35.84
-1.70%
0
0.00
Jan 20, 2026
36.46
36.46
36.46
36.46
36.46
-1.57%
0
0.00
Jan 19, 2026
37.04
37.04
37.04
37.04
37.04
-1.44%
0
0.00
Jan 16, 2026
37.58
37.58
37.58
37.58
37.58
+1.24%
0
0.00
Jan 15, 2026
37.12
37.12
37.12
37.12
37.12
-0.38%
0
0.00
Jan 14, 2026
37.26
37.26
37.26
37.26
37.26
+1.03%
0
0.00
Jan 13, 2026
36.88
36.88
36.88
36.88
36.88
+0.33%
0
0.00
Jan 12, 2026
36.76
36.76
36.76
36.76
36.76
+1.21%
0
0.00
Jan 09, 2026
36.32
36.32
36.32
36.32
36.32
-0.44%
0
0.00
Jan 08, 2026
36.48
36.48
36.48
36.48
36.48
+0.66%
0
0.00
Jan 07, 2026
36.24
36.24
36.24
36.24
36.24
-2.27%
0
0.00
Rows: