Arcadis NV (DE:HIJ2)
FRANKFURT:HIJ2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.56
29.90
29.56
29.90
29.90
+5.28%
5
0.02
Apr 07, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
0
0.00
Apr 06, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Apr 03, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Apr 01, 2026
27.80
27.80
27.80
27.80
27.80
+1.09%
0
0.00
Mar 31, 2026
27.50
27.50
27.50
27.50
27.50
+1.55%
0
0.00
Mar 30, 2026
27.08
27.08
27.08
27.08
27.08
-1.31%
0
0.00
Mar 27, 2026
27.44
27.44
27.44
27.44
27.44
+3.94%
0
0.00
Mar 26, 2026
26.40
26.40
26.40
26.40
26.40
+0.53%
0
0.00
Mar 25, 2026
26.26
26.26
26.26
26.26
26.26
+0.15%
0
0.00
Mar 24, 2026
26.22
26.22
26.22
26.22
26.22
+0.08%
0
0.00
Mar 23, 2026
26.20
26.20
26.20
26.20
26.20
-2.96%
30
0.11
Mar 20, 2026
27.06
27.06
27.00
27.00
27.00
-1.60%
200
0.76
Mar 19, 2026
27.44
27.44
27.44
27.44
27.44
-2.63%
0
0.00
Mar 18, 2026
28.18
28.18
28.18
28.18
28.18
+0.71%
0
0.00
Mar 17, 2026
27.98
27.98
27.98
27.98
27.98
-2.91%
0
0.00
Mar 16, 2026
28.82
28.82
28.82
28.82
28.82
+0.56%
0
0.00
Mar 13, 2026
28.66
28.66
28.66
28.66
28.66
+0.77%
0
0.00
Mar 12, 2026
28.44
28.44
28.44
28.44
28.44
-1.59%
0
0.00
Mar 11, 2026
29.06
29.06
28.90
28.90
28.90
-3.34%
60
0.23
Mar 10, 2026
29.90
29.90
29.90
29.90
29.90
+1.49%
0
0.00
Mar 09, 2026
29.46
29.46
29.46
29.46
29.46
-4.29%
0
0.00
Mar 06, 2026
30.78
30.78
30.78
30.78
30.78
+3.57%
0
0.00
Mar 05, 2026
29.72
29.72
29.72
29.72
29.72
+2.13%
0
0.00
Mar 04, 2026
29.10
29.10
29.10
29.10
29.10
+0.69%
0
0.00
Mar 03, 2026
28.90
28.90
28.90
28.90
28.90
-0.82%
0
0.00
Mar 02, 2026
29.14
29.14
29.14
29.14
29.14
-0.21%
0
0.00
Feb 27, 2026
29.20
29.20
29.20
29.20
29.20
+1.88%
0
0.00
Feb 26, 2026
28.68
28.68
28.66
28.66
28.66
+5.06%
173
0.66
Feb 25, 2026
27.28
27.28
27.28
27.28
27.28
-0.66%
0
0.00
Feb 24, 2026
27.96
27.96
27.46
27.46
27.46
-4.85%
107
0.41
Feb 23, 2026
29.22
29.22
28.86
28.86
28.86
-6.78%
280
1.10
Feb 20, 2026
30.96
30.96
30.96
30.96
30.96
-1.34%
0
0.00
Feb 19, 2026
32.60
32.60
29.60
31.38
31.38
-10.29%
14,750
692.95
Feb 18, 2026
34.98
34.98
34.98
34.98
34.98
+2.88%
0
0.00
Feb 17, 2026
34.00
34.00
34.00
34.00
34.00
-0.93%
0
0.00
Feb 16, 2026
34.32
34.32
34.32
34.32
34.32
-3.54%
0
0.00
Feb 13, 2026
35.58
35.58
35.58
35.58
35.58
-1.06%
0
0.00
Feb 12, 2026
37.42
37.42
35.96
35.96
35.96
-8.08%
75
3.60
Feb 11, 2026
39.12
39.12
39.12
39.12
39.12
+1.56%
0
0.00
Feb 10, 2026
38.52
38.52
38.52
38.52
38.52
0.00%
0
0.00
Feb 09, 2026
38.52
38.52
38.52
38.52
38.52
-0.98%
0
0.00
Feb 06, 2026
38.90
38.90
38.90
38.90
38.90
+1.30%
0
0.00
Feb 05, 2026
38.40
38.40
38.40
38.40
38.40
+0.47%
0
0.00
Feb 04, 2026
37.42
38.22
37.42
38.22
38.22
+1.65%
90
3.78
Feb 03, 2026
37.60
37.60
37.60
37.60
37.60
+1.02%
0
0.00
Feb 02, 2026
37.22
37.22
37.22
37.22
37.22
-1.48%
0
0.00
Jan 30, 2026
37.78
37.78
37.78
37.78
37.78
+1.12%
0
0.00
Jan 29, 2026
37.52
37.52
37.36
37.36
37.36
+0.59%
1,001
126.13
Rows: