Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (DE:HIJ2)
FRANKFURT:HIJ2
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
37.12
37.12
37.12
37.12
37.12
-0.38%
0
0.00
Jan 14, 2026
37.26
37.26
37.26
37.26
37.26
+1.03%
0
0.00
Jan 13, 2026
36.88
36.88
36.88
36.88
36.88
+0.33%
0
0.00
Jan 12, 2026
36.76
36.76
36.76
36.76
36.76
+1.21%
0
0.00
Jan 09, 2026
36.32
36.32
36.32
36.32
36.32
-0.44%
0
0.00
Jan 08, 2026
36.48
36.48
36.48
36.48
36.48
+0.66%
0
0.00
Jan 07, 2026
36.24
36.24
36.24
36.24
36.24
-2.27%
0
0.00
Jan 06, 2026
37.08
37.08
37.08
37.08
37.08
+4.16%
0
0.00
Jan 05, 2026
35.60
35.60
35.60
35.60
35.60
+0.51%
0
0.00
Jan 02, 2026
35.42
35.42
35.42
35.42
35.42
-0.45%
0
0.00
Dec 31, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Dec 30, 2025
35.58
35.58
35.58
35.58
35.58
+1.72%
0
0.00
Dec 29, 2025
34.98
34.98
34.98
34.98
34.98
-0.17%
0
0.00
Dec 24, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
Dec 23, 2025
35.04
35.04
35.04
35.04
35.04
-0.62%
0
0.00
Dec 22, 2025
35.26
35.26
35.26
35.26
35.26
-2.33%
0
0.00
Dec 19, 2025
36.10
36.10
36.10
36.10
36.10
+1.63%
0
0.00
Dec 18, 2025
35.52
35.52
35.52
35.52
35.52
-1.77%
0
0.00
Dec 17, 2025
36.16
36.16
36.16
36.16
36.16
+0.61%
0
0.00
Dec 16, 2025
35.94
35.94
35.94
35.94
35.94
+0.84%
0
0.00
Dec 15, 2025
35.64
35.64
35.64
35.64
35.64
-1.71%
0
0.00
Dec 12, 2025
35.90
36.26
35.90
36.26
36.26
+2.31%
125
11.51
Dec 11, 2025
35.44
35.44
35.44
35.44
35.44
-1.61%
0
0.00
Dec 10, 2025
36.02
36.02
36.02
36.02
36.02
-0.66%
0
0.00
Dec 09, 2025
36.26
36.26
36.26
36.26
36.26
-0.93%
0
0.00
Dec 08, 2025
36.60
36.60
36.60
36.60
36.60
-2.03%
0
0.00
Dec 05, 2025
36.90
37.36
36.90
37.36
37.36
+0.32%
50
3.56
Dec 04, 2025
37.24
37.24
37.24
37.24
37.24
-0.90%
0
0.00
Dec 03, 2025
37.58
37.58
37.58
37.58
37.58
+0.32%
0
0.00
Dec 02, 2025
37.46
37.46
37.46
37.46
37.46
-1.21%
0
0.00
Dec 01, 2025
37.92
37.92
37.92
37.92
37.92
+1.12%
0
0.00
Nov 28, 2025
37.50
37.50
37.50
37.50
37.50
+2.24%
0
0.00
Nov 27, 2025
36.68
36.68
36.68
36.68
36.68
-0.11%
0
0.00
Nov 26, 2025
36.72
36.72
36.72
36.72
36.72
+2.68%
0
0.00
Nov 25, 2025
35.76
35.76
35.76
35.76
35.76
+0.22%
0
0.00
Nov 24, 2025
35.68
35.68
35.68
35.68
35.68
+2.29%
0
0.00
Nov 21, 2025
34.26
34.88
34.26
34.88
34.88
-3.38%
20
1.22
Nov 20, 2025
36.10
36.10
36.10
36.10
36.10
0.00%
0
0.00
Nov 19, 2025
35.64
36.10
35.64
36.10
36.10
+2.15%
25
1.56
Nov 18, 2025
35.34
35.34
35.34
35.34
35.34
-2.59%
0
0.00
Nov 17, 2025
36.28
36.28
36.28
36.28
36.28
-1.09%
0
0.00
Nov 14, 2025
36.68
36.68
36.68
36.68
36.68
-1.87%
0
0.00
Nov 13, 2025
37.38
37.38
37.38
37.38
37.38
+1.58%
0
0.00
Nov 12, 2025
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Nov 11, 2025
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Nov 10, 2025
36.28
36.40
36.28
36.40
36.40
+0.28%
280
24.20
Nov 07, 2025
36.30
36.30
36.30
36.30
36.30
-3.66%
0
0.00
Nov 06, 2025
37.68
37.68
37.68
37.68
37.68
-0.37%
0
0.00
Nov 05, 2025
37.82
37.82
37.82
37.82
37.82
-1.20%
0
0.00
Nov 04, 2025
38.28
38.28
38.28
38.28
38.28
-7.09%
0
0.00
Rows: