Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (DE:HIJ2)
FRANKFURT:HIJ2
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
42.90
42.98
42.90
42.98
42.98
-0.37%
0
0.00
Jun 19, 2025
43.14
43.14
43.14
43.14
43.14
-1.06%
0
0.00
Jun 18, 2025
43.60
43.60
43.60
43.60
43.60
-1.13%
0
0.00
Jun 17, 2025
44.02
44.10
44.02
44.10
44.10
-0.59%
0
0.00
Jun 16, 2025
44.38
44.38
44.36
44.36
44.36
+0.86%
0
0.00
Jun 13, 2025
43.98
43.98
43.98
43.98
43.98
-1.26%
0
0.00
Jun 12, 2025
44.54
44.54
44.54
44.54
44.54
-1.42%
0
0.00
Jun 11, 2025
45.18
45.18
45.18
45.18
45.18
+0.58%
0
0.00
Jun 10, 2025
44.70
44.92
44.70
44.92
44.92
+1.26%
0
0.00
Jun 09, 2025
44.00
44.36
44.00
44.36
44.36
+1.28%
0
0.00
Jun 06, 2025
43.80
43.80
43.80
43.80
43.80
-1.71%
0
0.00
Jun 05, 2025
44.76
44.76
44.56
44.56
44.56
-0.54%
0
0.00
Jun 04, 2025
44.36
44.80
44.36
44.80
44.80
+1.31%
230
17.52
Jun 03, 2025
44.28
44.28
44.22
44.22
44.22
-1.60%
0
0.00
Jun 02, 2025
45.64
45.64
44.94
44.94
44.94
-1.01%
0
0.00
May 30, 2025
45.40
45.40
45.40
45.40
45.40
-1.22%
0
0.00
May 29, 2025
45.96
45.96
45.96
45.96
45.96
-0.22%
0
0.00
May 28, 2025
45.06
46.06
45.06
46.06
46.06
+2.90%
0
0.00
May 27, 2025
44.76
44.76
44.76
44.76
44.76
-0.97%
0
0.00
May 26, 2025
45.20
45.20
45.20
45.20
45.20
+1.35%
0
0.00
May 23, 2025
45.54
45.54
44.60
44.60
44.60
-2.53%
0
0.00
May 22, 2025
45.20
45.76
45.20
45.76
45.76
+0.53%
100
7.43
May 21, 2025
45.54
45.54
45.38
45.52
45.52
+2.02%
0
0.00
May 20, 2025
44.46
44.62
44.46
44.62
44.62
-0.89%
0
0.00
May 19, 2025
46.02
46.02
46.02
46.02
45.02
+2.09%
0
0.00
May 16, 2025
46.26
46.26
46.08
46.08
45.08
+1.91%
0
0.00
May 15, 2025
46.02
46.22
46.02
46.22
45.22
+0.74%
0
0.00
May 14, 2025
46.46
46.90
46.46
46.90
45.88
+4.31%
0
0.00
May 13, 2025
45.94
45.96
45.94
45.96
44.96
+1.91%
0
0.00
May 12, 2025
46.10
46.10
46.10
46.10
45.10
+3.34%
0
0.00
May 09, 2025
45.50
45.66
45.50
45.60
44.61
+3.36%
0
0.00
May 08, 2025
44.70
45.10
44.70
45.10
44.12
+6.08%
0
0.00
May 07, 2025
44.24
44.24
42.34
43.46
42.52
+3.41%
0
0.00
May 06, 2025
42.96
42.96
42.96
42.96
42.03
+2.56%
0
0.00
May 05, 2025
42.82
42.82
42.82
42.82
41.89
+3.24%
0
0.00
May 02, 2025
42.40
42.40
42.40
42.40
41.48
+5.56%
0
0.00
Apr 30, 2025
41.06
41.06
41.06
41.06
40.17
+2.07%
0
0.00
Apr 29, 2025
41.04
41.12
41.04
41.12
40.23
+2.57%
0
0.00
Apr 28, 2025
40.98
40.98
40.98
40.98
40.09
+1.68%
0
0.00
Apr 25, 2025
41.20
41.20
41.20
41.20
40.30
+1.73%
0
0.00
Apr 24, 2025
40.96
41.40
40.96
41.40
40.50
+4.60%
100
6.31
Apr 23, 2025
40.46
40.46
40.46
40.46
39.58
+2.07%
0
0.00
Apr 22, 2025
40.52
40.52
40.52
40.52
39.64
+0.49%
0
0.00
Apr 17, 2025
40.34
41.22
40.18
41.22
40.32
+3.94%
40
2.63
Apr 16, 2025
40.54
40.54
40.54
40.54
39.66
-0.67%
0
0.00
Apr 15, 2025
45.00
45.00
41.72
41.72
40.81
-5.19%
140
10.78
Apr 14, 2025
44.98
44.98
44.98
44.98
44.00
+2.36%
0
0.00
Apr 11, 2025
44.92
44.92
44.92
44.92
43.94
+1.45%
0
0.00
Apr 10, 2025
45.26
45.26
45.26
45.26
44.28
+9.32%
0
0.00
Apr 09, 2025
43.10
43.22
42.32
42.32
41.40
<+0.01%
0
0.00
Rows: