Education
About Us
Working with TipRanks
Follow Us
Arcadis NV (DE:HIJ2)
FRANKFURT:HIJ2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
35.04
35.04
35.04
35.04
35.04
-0.62%
0
0.00
Dec 22, 2025
35.26
35.26
35.26
35.26
35.26
-2.33%
0
0.00
Dec 19, 2025
36.10
36.10
36.10
36.10
36.10
+1.63%
0
0.00
Dec 18, 2025
35.52
35.52
35.52
35.52
35.52
-1.77%
0
0.00
Dec 17, 2025
36.16
36.16
36.16
36.16
36.16
+0.61%
0
0.00
Dec 16, 2025
35.94
35.94
35.94
35.94
35.94
+0.84%
0
0.00
Dec 15, 2025
35.64
35.64
35.64
35.64
35.64
-1.71%
0
0.00
Dec 12, 2025
35.90
36.26
35.90
36.26
36.26
+2.31%
125
11.51
Dec 11, 2025
35.44
35.44
35.44
35.44
35.44
-1.61%
0
0.00
Dec 10, 2025
36.02
36.02
36.02
36.02
36.02
-0.66%
0
0.00
Dec 09, 2025
36.26
36.26
36.26
36.26
36.26
-0.93%
0
0.00
Dec 08, 2025
36.60
36.60
36.60
36.60
36.60
-2.03%
0
0.00
Dec 05, 2025
36.90
37.36
36.90
37.36
37.36
+0.32%
50
3.56
Dec 04, 2025
37.24
37.24
37.24
37.24
37.24
-0.90%
0
0.00
Dec 03, 2025
37.58
37.58
37.58
37.58
37.58
+0.32%
0
0.00
Dec 02, 2025
37.46
37.46
37.46
37.46
37.46
-1.21%
0
0.00
Dec 01, 2025
37.92
37.92
37.92
37.92
37.92
+1.12%
0
0.00
Nov 28, 2025
37.50
37.50
37.50
37.50
37.50
+2.24%
0
0.00
Nov 27, 2025
36.68
36.68
36.68
36.68
36.68
-0.11%
0
0.00
Nov 26, 2025
36.72
36.72
36.72
36.72
36.72
+2.68%
0
0.00
Nov 25, 2025
35.76
35.76
35.76
35.76
35.76
+0.22%
0
0.00
Nov 24, 2025
35.68
35.68
35.68
35.68
35.68
+2.29%
0
0.00
Nov 21, 2025
34.26
34.88
34.26
34.88
34.88
-3.38%
20
1.22
Nov 20, 2025
36.10
36.10
36.10
36.10
36.10
0.00%
0
0.00
Nov 19, 2025
35.64
36.10
35.64
36.10
36.10
+2.15%
25
1.56
Nov 18, 2025
35.34
35.34
35.34
35.34
35.34
-2.59%
0
0.00
Nov 17, 2025
36.28
36.28
36.28
36.28
36.28
-1.09%
0
0.00
Nov 14, 2025
36.68
36.68
36.68
36.68
36.68
-1.87%
0
0.00
Nov 13, 2025
37.38
37.38
37.38
37.38
37.38
+1.58%
0
0.00
Nov 12, 2025
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Nov 11, 2025
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Nov 10, 2025
36.28
36.40
36.28
36.40
36.40
+0.28%
280
24.20
Nov 07, 2025
36.30
36.30
36.30
36.30
36.30
-3.66%
0
0.00
Nov 06, 2025
37.68
37.68
37.68
37.68
37.68
-0.37%
0
0.00
Nov 05, 2025
37.82
37.82
37.82
37.82
37.82
-1.20%
0
0.00
Nov 04, 2025
38.28
38.28
38.28
38.28
38.28
-7.09%
0
0.00
Nov 03, 2025
41.20
41.20
41.20
41.20
41.20
-1.48%
0
0.00
Oct 31, 2025
41.82
41.82
41.82
41.82
41.82
-0.38%
0
0.00
Oct 30, 2025
47.40
47.40
41.48
41.98
41.98
-15.60%
20
1.51
Oct 29, 2025
49.74
49.74
49.74
49.74
49.74
-1.89%
0
0.00
Oct 28, 2025
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Oct 27, 2025
50.85
50.85
50.70
50.70
50.70
+1.60%
0
0.00
Oct 24, 2025
49.36
49.90
49.36
49.90
49.90
+2.55%
60
2.67
Oct 23, 2025
48.66
48.66
48.66
48.66
48.66
-0.12%
0
0.00
Oct 22, 2025
48.72
48.72
48.72
48.72
48.72
+2.40%
0
0.00
Oct 21, 2025
47.58
47.58
47.58
47.58
47.58
-1.12%
0
0.00
Oct 20, 2025
48.12
48.12
48.12
48.12
48.12
+2.17%
0
0.00
Oct 17, 2025
47.10
47.10
47.10
47.10
47.10
-1.05%
0
0.00
Oct 16, 2025
47.60
47.60
47.60
47.60
47.60
+0.08%
0
0.00
Oct 15, 2025
47.56
47.56
47.56
47.56
47.56
-0.13%
0
0.00
Rows: