Education
About Us
Working with TipRanks
Follow Us
HighCo SA (DE:HIH)
STUTTGART:HIH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.50
3.60
3.47
3.47
3.47
-1.14%
0
0.00
Mar 16, 2026
3.47
3.61
3.46
3.51
3.51
+1.74%
0
0.00
Mar 13, 2026
3.48
3.57
3.45
3.45
3.45
-0.86%
0
0.00
Mar 12, 2026
3.61
3.62
3.48
3.48
3.48
-2.25%
0
0.00
Mar 11, 2026
3.57
3.67
3.56
3.56
3.56
-0.28%
0
0.00
Mar 10, 2026
3.63
3.71
3.57
3.57
3.57
-2.19%
0
0.00
Mar 09, 2026
3.50
3.74
3.48
3.65
3.65
+0.83%
0
0.00
Mar 06, 2026
3.70
3.77
3.61
3.62
3.62
-1.63%
0
0.00
Mar 05, 2026
3.75
3.86
3.66
3.68
3.68
-2.65%
0
0.00
Mar 04, 2026
3.68
3.91
3.68
3.78
3.78
+2.16%
0
0.00
Mar 03, 2026
3.76
3.85
3.68
3.70
3.70
-2.37%
0
0.00
Mar 02, 2026
3.58
3.93
3.58
3.79
3.79
+3.27%
0
0.00
Feb 27, 2026
3.77
3.86
3.67
3.67
3.67
-6.14%
0
0.00
Feb 26, 2026
3.73
3.91
3.73
3.91
3.91
+0.77%
0
0.00
Feb 25, 2026
3.74
3.88
3.74
3.88
3.88
+3.47%
0
0.00
Feb 24, 2026
3.60
3.84
3.60
3.75
3.75
+4.17%
0
0.00
Feb 23, 2026
3.43
3.79
3.43
3.60
3.60
+2.27%
0
0.00
Feb 20, 2026
3.14
3.52
3.14
3.52
3.52
+12.10%
0
0.00
Feb 19, 2026
3.21
3.34
3.14
3.14
3.14
-2.48%
0
0.00
Feb 18, 2026
3.27
3.36
3.21
3.22
3.22
-1.53%
0
0.00
Feb 17, 2026
3.31
3.45
3.27
3.27
3.27
-4.94%
0
0.00
Feb 16, 2026
3.44
3.46
3.32
3.32
3.32
-3.49%
0
0.00
Feb 13, 2026
3.47
3.57
3.43
3.44
3.44
-1.15%
0
0.00
Feb 12, 2026
3.51
3.60
3.48
3.48
3.48
-0.85%
0
0.00
Feb 11, 2026
3.52
3.62
3.50
3.51
3.51
-0.28%
0
0.00
Feb 10, 2026
3.51
3.64
3.51
3.52
3.52
0.00%
0
0.00
Feb 09, 2026
3.58
3.68
3.52
3.52
3.52
-1.68%
0
0.00
Feb 06, 2026
3.58
3.72
3.57
3.58
3.58
0.00%
0
0.00
Feb 05, 2026
3.74
3.84
3.58
3.58
3.58
-4.79%
0
0.00
Feb 04, 2026
3.76
3.87
3.75
3.76
3.76
0.00%
0
0.00
Feb 03, 2026
3.77
3.86
3.75
3.76
3.76
-0.27%
0
0.00
Feb 02, 2026
3.72
3.86
3.71
3.77
3.77
+0.80%
0
0.00
Jan 30, 2026
3.82
3.92
3.69
3.74
3.74
-2.35%
0
0.00
Jan 29, 2026
3.80
3.98
3.80
3.83
3.83
+0.52%
0
0.00
Jan 28, 2026
3.81
3.92
3.75
3.81
3.81
0.00%
0
0.00
Jan 27, 2026
3.84
3.93
3.81
3.81
3.81
-0.78%
0
0.00
Jan 26, 2026
3.87
3.96
3.84
3.84
3.84
-1.03%
0
0.00
Jan 23, 2026
3.86
4.00
3.85
3.88
3.88
+0.52%
0
0.00
Jan 22, 2026
3.76
4.04
3.76
3.86
3.86
+2.39%
0
0.00
Jan 21, 2026
3.71
3.86
3.71
3.77
3.77
+1.62%
0
0.00
Jan 20, 2026
3.67
3.81
3.67
3.71
3.71
+0.54%
0
0.00
Jan 19, 2026
3.77
3.79
3.69
3.69
3.69
-1.34%
0
0.00
Jan 16, 2026
3.72
3.85
3.72
3.74
3.74
+0.54%
0
0.00
Jan 15, 2026
3.76
3.90
3.67
3.72
3.72
-1.33%
0
0.00
Jan 14, 2026
3.81
3.93
3.76
3.77
3.77
-1.31%
0
0.00
Jan 13, 2026
3.83
3.94
3.81
3.82
3.82
-0.52%
0
0.00
Jan 12, 2026
3.84
3.95
3.84
3.84
3.84
-0.26%
0
0.00
Jan 09, 2026
3.88
3.96
3.85
3.85
3.85
-0.77%
0
0.00
Jan 08, 2026
3.85
3.91
3.85
3.88
3.88
+0.52%
0
0.00
Jan 07, 2026
3.91
3.97
3.80
3.86
3.86
-1.28%
326
41.08
Rows: