HighCo SA (DE:HIH)
STUTTGART:HIH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.60
3.84
3.59
3.64
3.64
+0.41%
0
0.00
Apr 08, 2026
3.39
3.79
3.38
3.62
3.62
+11.90%
0
0.00
Apr 07, 2026
3.35
3.44
3.21
3.24
3.24
-5.13%
0
0.00
Apr 06, 2026
3.41
3.50
3.28
3.41
3.41
0.00%
0
0.00
Apr 03, 2026
3.41
3.50
3.28
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.28
3.50
3.28
3.41
3.41
+1.19%
0
0.00
Apr 01, 2026
3.26
3.49
3.26
3.37
3.37
+3.69%
0
0.00
Mar 31, 2026
3.23
3.43
3.23
3.25
3.25
+1.25%
604
40.92
Mar 30, 2026
3.28
3.39
3.09
3.21
3.21
-2.13%
604
116.72
Mar 27, 2026
3.48
3.52
3.27
3.28
3.28
-6.29%
0
0.00
Mar 26, 2026
3.48
3.59
3.47
3.50
3.50
-0.28%
0
0.00
Mar 25, 2026
3.41
3.58
3.40
3.51
3.51
-0.28%
0
0.00
Mar 24, 2026
3.37
3.52
3.37
3.52
3.52
+2.92%
0
0.00
Mar 23, 2026
3.33
3.50
3.32
3.42
3.42
+1.18%
0
0.00
Mar 20, 2026
3.40
3.50
3.35
3.38
3.38
-0.88%
0
0.00
Mar 19, 2026
3.55
3.55
3.38
3.41
3.41
-0.58%
0
0.00
Mar 18, 2026
3.50
3.60
3.43
3.43
3.43
-1.15%
0
0.00
Mar 17, 2026
3.50
3.60
3.47
3.47
3.47
-1.14%
0
0.00
Mar 16, 2026
3.47
3.61
3.46
3.51
3.51
+1.74%
0
0.00
Mar 13, 2026
3.48
3.57
3.45
3.45
3.45
-0.86%
0
0.00
Mar 12, 2026
3.61
3.62
3.48
3.48
3.48
-2.25%
0
0.00
Mar 11, 2026
3.57
3.67
3.56
3.56
3.56
-0.28%
0
0.00
Mar 10, 2026
3.63
3.71
3.57
3.57
3.57
-2.19%
0
0.00
Mar 09, 2026
3.50
3.74
3.48
3.65
3.65
+0.83%
0
0.00
Mar 06, 2026
3.70
3.77
3.61
3.62
3.62
-1.63%
0
0.00
Mar 05, 2026
3.75
3.86
3.66
3.68
3.68
-2.65%
0
0.00
Mar 04, 2026
3.68
3.91
3.68
3.78
3.78
+2.16%
0
0.00
Mar 03, 2026
3.76
3.85
3.68
3.70
3.70
-2.37%
0
0.00
Mar 02, 2026
3.58
3.93
3.58
3.79
3.79
+3.27%
0
0.00
Feb 27, 2026
3.77
3.86
3.67
3.67
3.67
-6.14%
0
0.00
Feb 26, 2026
3.73
3.91
3.73
3.91
3.91
+0.77%
0
0.00
Feb 25, 2026
3.74
3.88
3.74
3.88
3.88
+3.47%
0
0.00
Feb 24, 2026
3.60
3.84
3.60
3.75
3.75
+4.17%
0
0.00
Feb 23, 2026
3.43
3.79
3.43
3.60
3.60
+2.27%
0
0.00
Feb 20, 2026
3.14
3.52
3.14
3.52
3.52
+12.10%
0
0.00
Feb 19, 2026
3.21
3.34
3.14
3.14
3.14
-2.48%
0
0.00
Feb 18, 2026
3.27
3.36
3.21
3.22
3.22
-1.53%
0
0.00
Feb 17, 2026
3.31
3.45
3.27
3.27
3.27
-4.94%
0
0.00
Feb 16, 2026
3.44
3.46
3.32
3.32
3.32
-3.49%
0
0.00
Feb 13, 2026
3.47
3.57
3.43
3.44
3.44
-1.15%
0
0.00
Feb 12, 2026
3.51
3.60
3.48
3.48
3.48
-0.85%
0
0.00
Feb 11, 2026
3.52
3.62
3.50
3.51
3.51
-0.28%
0
0.00
Feb 10, 2026
3.51
3.64
3.51
3.52
3.52
0.00%
0
0.00
Feb 09, 2026
3.58
3.68
3.52
3.52
3.52
-1.68%
0
0.00
Feb 06, 2026
3.58
3.72
3.57
3.58
3.58
0.00%
0
0.00
Feb 05, 2026
3.74
3.84
3.58
3.58
3.58
-4.79%
0
0.00
Feb 04, 2026
3.76
3.87
3.75
3.76
3.76
0.00%
0
0.00
Feb 03, 2026
3.77
3.86
3.75
3.76
3.76
-0.27%
0
0.00
Feb 02, 2026
3.72
3.86
3.71
3.77
3.77
+0.80%
0
0.00
Jan 30, 2026
3.82
3.92
3.69
3.74
3.74
-2.35%
0
0.00
Rows: