Hilton Grand Vacations (DE:HIE)
NYSE:HIE
Want to see DE:HIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
38.60
41.40
38.60
41.40
41.40
+6.70%
0
0.00
Apr 16, 2026
39.60
39.60
38.80
38.80
38.80
-3.00%
0
0.00
Apr 15, 2026
39.80
40.20
39.80
40.00
40.00
-0.50%
0
0.00
Apr 14, 2026
39.00
40.20
38.60
40.20
40.20
+2.55%
0
0.00
Apr 13, 2026
37.80
39.20
37.60
39.20
39.20
+2.62%
0
0.00
Apr 10, 2026
38.20
38.20
38.00
38.20
38.20
0.00%
0
0.00
Apr 09, 2026
36.40
38.20
36.20
38.20
38.20
+4.37%
0
0.00
Apr 08, 2026
35.80
37.00
35.80
36.60
36.60
+3.39%
0
0.00
Apr 07, 2026
35.80
35.80
35.20
35.40
35.40
+1.72%
0
0.00
Apr 06, 2026
34.80
34.80
33.80
34.80
34.80
0.00%
0
0.00
Apr 03, 2026
34.80
34.80
33.80
34.80
34.80
0.00%
0
0.00
Apr 02, 2026
34.20
34.80
33.80
34.80
34.80
0.00%
0
0.00
Apr 01, 2026
33.60
35.00
33.40
34.80
34.80
+3.57%
0
0.00
Mar 31, 2026
32.80
33.60
32.40
33.60
33.60
+3.07%
0
0.00
Mar 30, 2026
32.60
33.20
32.60
32.60
32.60
+1.24%
0
0.00
Mar 27, 2026
34.40
34.40
32.20
32.20
32.20
-5.85%
0
0.00
Mar 26, 2026
34.40
34.80
34.20
34.20
34.20
-0.58%
0
0.00
Mar 25, 2026
35.20
35.40
34.40
34.40
34.40
-1.71%
0
0.00
Mar 24, 2026
35.20
35.60
35.00
35.00
35.00
0.00%
0
0.00
Mar 23, 2026
33.80
36.00
33.80
35.00
35.00
+2.94%
0
0.00
Mar 20, 2026
35.20
35.20
34.00
34.00
34.00
-3.41%
0
0.00
Mar 19, 2026
35.40
35.60
35.20
35.20
35.20
0.00%
0
0.00
Mar 18, 2026
35.80
36.20
35.20
35.20
35.20
-1.12%
0
0.00
Mar 17, 2026
35.20
36.40
35.20
35.60
35.60
+1.14%
0
0.00
Mar 16, 2026
35.20
36.20
35.20
35.20
35.20
+0.57%
0
0.00
Mar 13, 2026
35.60
36.20
35.00
35.00
35.00
-1.69%
0
0.00
Mar 12, 2026
36.40
36.40
35.60
35.60
35.60
-2.73%
0
0.00
Mar 11, 2026
35.80
36.80
35.80
36.60
36.60
+2.81%
0
0.00
Mar 10, 2026
36.60
36.60
35.60
35.60
35.60
-2.20%
0
0.00
Mar 09, 2026
36.80
36.80
35.40
36.40
36.40
-2.67%
0
0.00
Mar 06, 2026
38.60
38.60
37.00
37.40
37.40
-3.61%
0
0.00
Mar 05, 2026
37.80
38.80
37.80
38.80
38.80
+2.11%
0
0.00
Mar 04, 2026
37.60
38.20
37.60
38.00
38.00
0.00%
0
0.00
Mar 03, 2026
36.00
38.00
36.00
38.00
38.00
+3.83%
0
0.00
Mar 02, 2026
37.40
37.60
36.60
36.60
36.60
-2.66%
0
0.00
Feb 27, 2026
39.00
39.00
37.60
37.60
37.60
-4.08%
0
0.00
Feb 26, 2026
40.60
40.60
39.00
39.20
39.20
-3.92%
0
0.00
Feb 25, 2026
40.00
40.80
39.80
40.80
40.80
+1.49%
0
0.00
Feb 24, 2026
39.60
40.60
39.40
40.20
40.20
+1.52%
0
0.00
Feb 23, 2026
40.40
40.40
38.80
39.60
39.60
-2.94%
0
0.00
Feb 20, 2026
40.60
40.80
40.00
40.80
40.80
+0.49%
0
0.00
Feb 19, 2026
40.60
40.60
40.20
40.60
40.60
-0.49%
0
0.00
Feb 18, 2026
39.80
41.40
39.80
40.80
40.80
+2.00%
0
0.00
Feb 17, 2026
38.60
40.00
38.60
40.00
40.00
+3.63%
0
0.00
Feb 16, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Feb 13, 2026
37.80
38.60
37.60
38.60
38.60
+2.12%
0
0.00
Feb 12, 2026
38.80
40.20
37.80
37.80
37.80
-2.58%
0
0.00
Feb 11, 2026
38.80
39.40
38.80
38.80
38.80
-0.51%
0
0.00
Feb 10, 2026
39.00
39.60
38.60
39.00
39.00
-0.51%
0
0.00
Feb 09, 2026
39.80
39.80
39.00
39.20
39.20
-2.49%
0
0.00
Rows: