Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (DE:HI91)
FRANKFURT:HI91
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
178.55
178.55
178.55
178.55
178.55
-4.60%
0
0.00
Apr 08, 2025
186.40
187.15
186.40
187.15
187.15
-1.37%
6
0.51
Apr 07, 2025
179.40
189.75
179.30
189.75
189.75
-2.67%
80
6.86
Apr 04, 2025
194.95
194.95
194.95
194.95
194.95
-3.97%
0
0.00
Apr 03, 2025
199.65
203.00
199.65
203.00
203.00
-2.92%
22
1.94
Apr 02, 2025
209.10
209.10
209.10
209.10
209.10
+0.19%
15
1.35
Apr 01, 2025
208.70
208.70
208.70
208.70
208.70
+1.26%
0
0.00
Mar 31, 2025
206.10
206.10
206.10
206.10
206.10
-3.51%
0
0.00
Mar 28, 2025
213.60
213.60
213.60
213.60
213.60
-1.57%
0
0.00
Mar 27, 2025
216.80
217.00
216.80
217.00
217.00
+0.42%
5
0.45
Mar 26, 2025
216.10
216.10
216.10
216.10
216.10
-0.05%
0
0.00
Mar 25, 2025
213.90
216.20
213.90
216.20
216.20
+2.27%
23
2.15
Mar 24, 2025
211.40
211.40
211.40
211.40
211.40
-0.61%
0
0.00
Mar 21, 2025
212.80
212.80
212.70
212.70
212.70
-0.19%
85
8.57
Mar 20, 2025
213.10
213.10
213.10
213.10
213.10
+3.05%
0
0.00
Mar 19, 2025
206.80
206.80
206.80
206.80
206.80
-3.00%
0
0.00
Mar 18, 2025
213.20
213.20
213.20
213.20
213.20
+2.21%
0
0.00
Mar 17, 2025
208.60
208.60
208.60
208.60
208.60
-0.24%
0
0.00
Mar 14, 2025
204.30
209.10
204.30
209.10
209.10
+1.65%
30
2.88
Mar 13, 2025
208.10
208.10
205.70
205.70
205.70
-1.01%
90
10.02
Mar 12, 2025
211.30
211.30
207.80
207.80
207.80
-2.17%
3
0.33
Mar 11, 2025
215.60
221.20
212.40
212.40
212.40
-3.28%
93
12.36
Mar 10, 2025
225.90
225.90
219.60
219.60
219.60
-6.23%
20
2.78
Mar 07, 2025
234.20
234.20
234.20
234.20
234.20
-1.84%
25
3.67
Mar 06, 2025
238.60
238.60
238.60
238.60
238.60
-1.24%
0
0.00
Mar 05, 2025
243.70
243.70
241.60
241.60
241.60
-3.05%
40
6.01
Mar 04, 2025
249.90
249.90
249.20
249.20
249.20
-0.64%
1
0.15
Mar 03, 2025
253.50
253.50
250.80
250.80
250.80
-0.67%
12
1.86
Feb 28, 2025
247.90
252.50
247.90
252.50
252.50
+2.06%
22
3.61
Feb 27, 2025
247.40
247.40
247.40
247.40
247.40
+1.02%
0
0.00
Feb 26, 2025
244.90
244.90
244.90
244.90
244.90
-0.37%
0
0.00
Feb 25, 2025
245.40
245.80
245.40
245.80
245.80
-0.41%
52
9.81
Feb 24, 2025
246.60
246.80
246.60
246.80
246.80
-2.64%
4
0.76
Feb 21, 2025
253.50
253.50
253.50
253.50
253.50
-1.08%
0
0.00
Feb 20, 2025
256.40
256.40
256.40
256.40
256.26
+0.29%
0
0.00
Feb 19, 2025
255.80
255.80
255.80
255.80
255.66
-0.06%
0
0.00
Feb 18, 2025
253.20
256.10
253.20
256.10
255.96
+1.60%
2
0.36
Feb 17, 2025
252.20
252.20
252.20
252.20
252.06
-1.54%
0
0.00
Feb 14, 2025
256.30
256.30
256.30
256.30
256.16
-1.67%
0
0.00
Feb 13, 2025
260.80
260.80
260.80
260.80
260.65
-0.02%
0
0.00
Feb 12, 2025
258.10
261.00
258.10
261.00
260.85
+1.42%
52
9.55
Feb 11, 2025
257.50
257.50
257.50
257.50
257.36
-0.98%
0
0.00
Feb 10, 2025
260.20
260.20
260.20
260.20
260.05
-0.71%
0
0.00
Feb 07, 2025
258.80
262.20
258.80
262.20
262.05
+0.36%
1
0.16
Feb 06, 2025
247.00
261.40
247.00
261.40
261.25
+6.19%
4
0.66
Feb 05, 2025
246.30
246.30
246.30
246.30
246.16
-0.07%
0
0.00
Feb 04, 2025
246.60
246.60
246.60
246.60
246.46
+0.42%
0
0.00
Feb 03, 2025
246.40
246.40
245.70
245.70
245.56
-0.11%
30
5.35
Jan 31, 2025
246.10
246.10
246.10
246.10
245.96
+1.37%
0
0.00
Jan 30, 2025
242.90
242.90
242.90
242.90
242.76
+0.51%
0
0.00
Rows: