Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings Inc. (DE:HI91)
:HI91
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
235.50
235.50
235.50
235.50
235.50
-1.46%
11
1.21
Dec 04, 2025
239.00
239.00
239.00
239.00
239.00
-1.08%
0
0.00
Dec 03, 2025
243.70
246.70
241.60
241.60
241.60
-0.17%
38
4.47
Dec 02, 2025
242.00
242.00
242.00
242.00
242.00
-1.26%
0
0.00
Dec 01, 2025
243.90
245.10
243.90
245.10
245.10
-0.53%
35
4.40
Nov 28, 2025
250.60
250.60
246.10
246.40
246.40
+0.24%
64
9.23
Nov 27, 2025
245.80
245.80
245.80
245.80
245.80
-0.16%
0
0.00
Nov 26, 2025
247.40
247.40
246.20
246.20
246.20
+0.78%
4
0.58
Nov 25, 2025
236.70
244.30
236.70
244.30
244.30
+3.04%
6
0.89
Nov 24, 2025
237.10
237.10
237.10
237.10
237.10
-0.17%
0
0.00
Nov 21, 2025
237.50
237.50
237.50
237.50
237.50
+2.08%
0
0.00
Nov 20, 2025
235.30
235.30
232.80
232.80
232.67
+1.05%
1
0.15
Nov 19, 2025
230.50
230.50
230.50
230.50
230.37
-0.33%
0
0.00
Nov 18, 2025
235.10
235.10
231.40
231.40
231.27
+0.19%
1
0.15
Nov 17, 2025
235.10
235.10
231.10
231.10
230.97
-0.16%
1
0.15
Nov 14, 2025
236.50
236.50
231.60
231.60
231.47
-1.73%
1
0.15
Nov 13, 2025
235.80
235.80
235.80
235.80
235.67
-0.66%
0
0.00
Nov 12, 2025
237.50
237.50
237.50
237.50
237.37
+0.82%
0
0.00
Nov 11, 2025
239.00
239.00
235.70
235.70
235.57
-0.99%
26
4.13
Nov 10, 2025
236.50
238.20
236.50
238.20
238.07
+2.42%
40
7.06
Nov 07, 2025
232.70
232.70
232.70
232.70
232.57
+1.32%
0
0.00
Nov 06, 2025
231.90
231.90
229.80
229.80
229.67
+0.49%
33
6.42
Nov 05, 2025
228.80
228.80
228.80
228.80
228.67
+2.02%
0
0.00
Nov 04, 2025
225.50
225.50
224.40
224.40
224.27
-0.03%
3
0.55
Nov 03, 2025
221.60
224.60
221.60
224.60
224.47
+0.73%
66
15.12
Oct 31, 2025
223.10
223.10
223.10
223.10
222.98
-1.53%
0
0.00
Oct 30, 2025
226.70
226.70
226.70
226.70
226.57
+0.50%
0
0.00
Oct 29, 2025
226.60
226.60
225.70
225.70
225.57
-0.39%
1
0.23
Oct 28, 2025
227.90
227.90
226.70
226.70
226.57
-1.51%
1
0.23
Oct 27, 2025
230.30
230.30
230.30
230.30
230.17
-0.16%
0
0.00
Oct 24, 2025
230.80
230.80
230.80
230.80
230.67
-1.14%
0
0.00
Oct 23, 2025
239.20
239.20
233.60
233.60
233.47
-2.53%
20
3.67
Oct 22, 2025
232.70
239.80
232.70
239.80
239.67
+5.51%
105
27.79
Oct 21, 2025
226.40
227.40
225.60
227.40
227.27
+1.17%
51
17.18
Oct 20, 2025
224.90
224.90
224.90
224.90
224.77
+1.45%
0
0.00
Oct 17, 2025
222.90
222.90
221.80
221.80
221.68
-0.84%
1
0.34
Oct 16, 2025
223.80
223.80
223.80
223.80
223.67
-2.00%
0
0.00
Oct 15, 2025
228.50
228.50
228.50
228.50
228.37
+0.14%
0
0.00
Oct 14, 2025
228.10
228.30
228.10
228.30
228.17
+1.80%
1
0.32
Oct 13, 2025
224.40
224.40
224.40
224.40
224.27
+0.96%
0
0.00
Oct 10, 2025
223.20
223.20
222.40
222.40
222.28
-1.58%
1
0.32
Oct 09, 2025
226.80
226.80
226.10
226.10
225.97
+0.46%
3
0.97
Oct 08, 2025
225.20
225.20
225.20
225.20
225.07
+1.91%
0
0.00
Oct 07, 2025
222.40
222.40
221.10
221.10
220.98
-0.57%
2
0.65
Oct 06, 2025
223.20
223.20
222.50
222.50
222.38
+1.29%
1
0.32
Oct 03, 2025
219.80
219.80
219.80
219.80
219.68
+0.42%
0
0.00
Oct 02, 2025
219.20
219.20
219.00
219.00
218.88
+0.15%
6
1.98
Oct 01, 2025
218.80
218.80
218.80
218.80
218.68
-1.34%
0
0.00
Sep 30, 2025
223.20
223.20
221.90
221.90
221.78
-1.37%
2
0.67
Sep 29, 2025
225.10
225.10
225.10
225.10
224.97
+0.50%
0
0.00
Rows: