Hilton Worldwide Holdings Inc. (DE:HI91)
NYSE:HI91
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
276.20
276.20
274.50
274.50
274.50
+1.07%
2
0.36
Apr 09, 2026
270.60
271.60
270.60
271.60
271.60
+1.61%
1
0.18
Apr 08, 2026
267.30
267.30
267.30
267.30
267.30
+1.44%
0
0.00
Apr 07, 2026
263.30
263.50
263.30
263.50
263.50
-0.60%
21
4.08
Apr 06, 2026
265.10
267.60
265.10
265.10
265.10
0.00%
0
0.00
Apr 03, 2026
265.10
267.60
265.10
265.10
265.10
0.00%
0
0.00
Apr 02, 2026
267.60
267.60
265.10
265.10
265.10
+0.57%
9
1.73
Apr 01, 2026
263.60
263.60
263.60
263.60
263.60
+1.78%
0
0.00
Mar 31, 2026
259.00
259.00
259.00
259.00
259.00
-0.84%
0
0.00
Mar 30, 2026
261.20
261.20
261.20
261.20
261.20
+1.48%
0
0.00
Mar 27, 2026
257.40
257.40
257.40
257.40
257.40
-1.79%
0
0.00
Mar 26, 2026
262.80
262.80
262.10
262.10
262.10
+0.34%
7
1.36
Mar 25, 2026
262.20
262.20
261.20
261.20
261.20
+1.36%
3
0.59
Mar 24, 2026
257.70
257.70
257.70
257.70
257.70
+2.75%
0
0.00
Mar 23, 2026
250.80
250.80
250.80
250.80
250.80
-1.18%
1
0.20
Mar 20, 2026
253.80
253.80
253.80
253.80
253.80
-0.67%
0
0.00
Mar 19, 2026
255.50
255.50
255.50
255.50
255.50
-2.11%
0
0.00
Mar 18, 2026
261.00
261.00
261.00
261.00
261.00
-1.36%
0
0.00
Mar 17, 2026
264.80
264.80
264.60
264.60
264.60
+2.80%
8
1.01
Mar 16, 2026
257.40
257.40
257.40
257.40
257.40
+0.39%
0
0.00
Mar 13, 2026
256.40
256.40
256.40
256.40
256.40
+0.16%
0
0.00
Mar 12, 2026
256.00
256.00
256.00
256.00
256.00
+0.87%
0
0.00
Mar 11, 2026
254.50
254.50
253.80
253.80
253.80
-1.13%
56
6.63
Mar 10, 2026
256.70
256.70
256.70
256.70
256.70
-0.27%
0
0.00
Mar 09, 2026
256.30
257.40
256.30
257.40
257.40
+1.14%
7
0.84
Mar 06, 2026
254.50
254.50
254.50
254.50
254.50
-1.66%
0
0.00
Mar 05, 2026
258.80
258.80
258.80
258.80
258.80
-2.08%
0
0.00
Mar 04, 2026
265.60
265.60
264.30
264.30
264.30
+1.89%
2
0.24
Mar 03, 2026
259.20
259.40
259.20
259.40
259.40
-1.41%
12
1.45
Mar 02, 2026
263.10
263.10
263.10
263.10
263.10
-0.23%
0
0.00
Feb 27, 2026
263.70
263.70
263.70
263.70
263.70
-1.81%
0
0.00
Feb 26, 2026
269.50
269.50
268.70
268.70
268.57
+1.28%
4
0.43
Feb 25, 2026
264.80
265.30
264.80
265.30
265.17
+0.68%
66
7.06
Feb 24, 2026
267.30
267.30
263.50
263.50
263.38
+1.11%
9
0.98
Feb 23, 2026
260.60
260.60
260.60
260.60
260.48
-1.85%
0
0.00
Feb 20, 2026
265.90
265.90
265.50
265.50
265.37
+0.26%
1
0.11
Feb 19, 2026
264.80
264.80
264.80
264.80
264.67
-1.78%
0
0.00
Feb 18, 2026
270.00
270.00
269.60
269.60
269.47
-0.19%
14
1.53
Feb 17, 2026
270.10
270.10
270.10
270.10
269.97
+2.19%
0
0.00
Feb 16, 2026
264.30
264.30
264.30
264.30
264.18
-2.07%
0
0.00
Feb 13, 2026
269.90
269.90
269.90
269.90
269.77
-2.53%
0
0.00
Feb 12, 2026
281.50
281.50
276.90
276.90
276.77
+0.69%
9
1.00
Feb 11, 2026
270.40
276.40
270.40
275.00
274.87
+5.00%
22
2.53
Feb 10, 2026
262.00
262.00
261.90
261.90
261.78
-0.49%
10
1.17
Feb 09, 2026
263.20
263.20
263.20
263.20
263.08
-0.27%
0
0.00
Feb 06, 2026
263.90
263.90
263.90
263.90
263.78
+1.50%
0
0.00
Feb 05, 2026
259.80
260.00
259.80
260.00
259.88
-1.03%
7
0.74
Feb 04, 2026
259.00
262.70
259.00
262.70
262.58
+2.66%
10
1.07
Feb 03, 2026
255.90
255.90
255.90
255.90
255.78
+0.75%
0
0.00
Feb 02, 2026
254.00
254.00
254.00
254.00
253.88
+1.84%
0
0.00
Rows: