Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings Inc. (DE:HI91)
NYSE:HI91
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
255.50
255.50
255.50
255.50
255.50
-2.11%
0
0.00
Mar 18, 2026
261.00
261.00
261.00
261.00
261.00
-1.36%
0
0.00
Mar 17, 2026
264.80
264.80
264.60
264.60
264.60
+2.80%
8
1.01
Mar 16, 2026
257.40
257.40
257.40
257.40
257.40
+0.39%
0
0.00
Mar 13, 2026
256.40
256.40
256.40
256.40
256.40
+0.16%
0
0.00
Mar 12, 2026
256.00
256.00
256.00
256.00
256.00
+0.87%
0
0.00
Mar 11, 2026
254.50
254.50
253.80
253.80
253.80
-1.13%
56
6.63
Mar 10, 2026
256.70
256.70
256.70
256.70
256.70
-0.27%
0
0.00
Mar 09, 2026
256.30
257.40
256.30
257.40
257.40
+1.14%
7
0.84
Mar 06, 2026
254.50
254.50
254.50
254.50
254.50
-1.66%
0
0.00
Mar 05, 2026
258.80
258.80
258.80
258.80
258.80
-2.08%
0
0.00
Mar 04, 2026
265.60
265.60
264.30
264.30
264.30
+1.89%
2
0.24
Mar 03, 2026
259.20
259.40
259.20
259.40
259.40
-1.41%
12
1.45
Mar 02, 2026
263.10
263.10
263.10
263.10
263.10
-0.23%
0
0.00
Feb 27, 2026
263.70
263.70
263.70
263.70
263.70
-1.81%
0
0.00
Feb 26, 2026
269.50
269.50
268.70
268.70
268.57
+1.28%
4
0.43
Feb 25, 2026
264.80
265.30
264.80
265.30
265.17
+0.68%
66
7.06
Feb 24, 2026
267.30
267.30
263.50
263.50
263.38
+1.11%
9
0.98
Feb 23, 2026
260.60
260.60
260.60
260.60
260.48
-1.85%
0
0.00
Feb 20, 2026
265.90
265.90
265.50
265.50
265.37
+0.26%
1
0.11
Feb 19, 2026
264.80
264.80
264.80
264.80
264.67
-1.78%
0
0.00
Feb 18, 2026
270.00
270.00
269.60
269.60
269.47
-0.19%
14
1.53
Feb 17, 2026
270.10
270.10
270.10
270.10
269.97
+2.19%
0
0.00
Feb 16, 2026
264.30
264.30
264.30
264.30
264.18
-2.07%
0
0.00
Feb 13, 2026
269.90
269.90
269.90
269.90
269.77
-2.53%
0
0.00
Feb 12, 2026
281.50
281.50
276.90
276.90
276.77
+0.69%
9
1.00
Feb 11, 2026
270.40
276.40
270.40
275.00
274.87
+5.00%
22
2.53
Feb 10, 2026
262.00
262.00
261.90
261.90
261.78
-0.49%
10
1.17
Feb 09, 2026
263.20
263.20
263.20
263.20
263.08
-0.27%
0
0.00
Feb 06, 2026
263.90
263.90
263.90
263.90
263.78
+1.50%
0
0.00
Feb 05, 2026
259.80
260.00
259.80
260.00
259.88
-1.03%
7
0.74
Feb 04, 2026
259.00
262.70
259.00
262.70
262.58
+2.66%
10
1.07
Feb 03, 2026
255.90
255.90
255.90
255.90
255.78
+0.75%
0
0.00
Feb 02, 2026
254.00
254.00
254.00
254.00
253.88
+1.84%
0
0.00
Jan 30, 2026
249.40
249.40
249.40
249.40
249.28
-0.76%
0
0.00
Jan 29, 2026
251.30
251.30
251.30
251.30
251.18
+1.09%
0
0.00
Jan 28, 2026
248.60
248.60
248.60
248.60
248.48
+0.24%
0
0.00
Jan 27, 2026
253.20
253.20
248.00
248.00
247.88
-0.36%
20
1.88
Jan 26, 2026
248.90
248.90
248.90
248.90
248.78
-1.39%
0
0.00
Jan 23, 2026
251.80
252.40
251.60
252.40
252.28
-0.36%
11
1.05
Jan 22, 2026
250.00
254.40
246.10
253.30
253.18
+0.20%
26
2.58
Jan 21, 2026
252.10
252.80
252.10
252.80
252.68
+0.40%
10
1.01
Jan 20, 2026
251.80
251.80
251.80
251.80
251.68
-1.72%
0
0.00
Jan 19, 2026
256.20
256.20
256.20
256.20
256.08
-1.12%
0
0.00
Jan 16, 2026
259.10
259.10
259.10
259.10
258.98
-0.35%
0
0.00
Jan 15, 2026
260.00
260.00
260.00
260.00
259.88
+1.40%
0
0.00
Jan 14, 2026
256.40
256.40
256.40
256.40
256.28
0.00%
0
0.00
Jan 13, 2026
256.40
256.40
256.40
256.40
256.28
-0.19%
0
0.00
Jan 12, 2026
256.90
256.90
256.90
256.90
256.78
-0.66%
0
0.00
Jan 09, 2026
258.60
258.60
258.60
258.60
258.48
+1.17%
0
0.00
Rows: