Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (DE:HI91)
XETRA:HI91
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
247.70
247.70
247.70
247.70
247.70
-0.20%
0
0.00
Dec 26, 2025
248.50
248.50
248.20
248.20
248.20
0.00%
0
0.00
Dec 25, 2025
248.50
248.50
248.20
248.20
248.20
0.00%
0
0.00
Dec 24, 2025
248.50
248.50
248.20
248.20
248.20
0.00%
0
0.00
Dec 23, 2025
248.50
248.50
248.20
248.20
248.20
-0.72%
121
11.13
Dec 22, 2025
250.50
250.50
250.00
250.00
250.00
+0.32%
10
0.90
Dec 19, 2025
246.50
249.20
246.50
249.20
249.20
+1.14%
34
3.19
Dec 18, 2025
254.20
254.20
246.40
246.40
246.40
-0.73%
20
1.91
Dec 17, 2025
248.20
248.20
248.20
248.20
248.20
+2.35%
0
0.00
Dec 16, 2025
244.60
244.60
242.50
242.50
242.50
+0.29%
9
0.87
Dec 15, 2025
241.80
241.80
241.80
241.80
241.80
+0.58%
0
0.00
Dec 12, 2025
240.30
240.40
240.30
240.40
240.40
+2.17%
82
8.91
Dec 11, 2025
235.30
235.30
235.30
235.30
235.30
+2.04%
0
0.00
Dec 10, 2025
230.60
230.60
230.60
230.60
230.60
-0.65%
0
0.00
Dec 09, 2025
232.10
232.10
232.10
232.10
232.10
+0.09%
0
0.00
Dec 08, 2025
231.90
231.90
231.90
231.90
231.90
-1.53%
0
0.00
Dec 05, 2025
235.50
235.50
235.50
235.50
235.50
-1.46%
11
1.21
Dec 04, 2025
239.00
239.00
239.00
239.00
239.00
-1.08%
0
0.00
Dec 03, 2025
243.70
246.70
241.60
241.60
241.60
-0.17%
38
4.47
Dec 02, 2025
242.00
242.00
242.00
242.00
242.00
-1.26%
0
0.00
Dec 01, 2025
243.90
245.10
243.90
245.10
245.10
-0.53%
35
4.40
Nov 28, 2025
250.60
250.60
246.10
246.40
246.40
+0.24%
64
9.23
Nov 27, 2025
245.80
245.80
245.80
245.80
245.80
-0.16%
0
0.00
Nov 26, 2025
247.40
247.40
246.20
246.20
246.20
+0.78%
4
0.58
Nov 25, 2025
236.70
244.30
236.70
244.30
244.30
+3.04%
6
0.89
Nov 24, 2025
237.10
237.10
237.10
237.10
237.10
-0.17%
0
0.00
Nov 21, 2025
237.50
237.50
237.50
237.50
237.50
+2.08%
0
0.00
Nov 20, 2025
235.30
235.30
232.80
232.80
232.67
+1.05%
1
0.15
Nov 19, 2025
230.50
230.50
230.50
230.50
230.37
-0.33%
0
0.00
Nov 18, 2025
235.10
235.10
231.40
231.40
231.27
+0.19%
1
0.15
Nov 17, 2025
235.10
235.10
231.10
231.10
230.97
-0.16%
1
0.15
Nov 14, 2025
236.50
236.50
231.60
231.60
231.47
-1.73%
1
0.15
Nov 13, 2025
235.80
235.80
235.80
235.80
235.67
-0.66%
0
0.00
Nov 12, 2025
237.50
237.50
237.50
237.50
237.37
+0.82%
0
0.00
Nov 11, 2025
239.00
239.00
235.70
235.70
235.57
-0.99%
26
4.13
Nov 10, 2025
236.50
238.20
236.50
238.20
238.07
+2.42%
40
7.06
Nov 07, 2025
232.70
232.70
232.70
232.70
232.57
+1.32%
0
0.00
Nov 06, 2025
231.90
231.90
229.80
229.80
229.67
+0.49%
33
6.42
Nov 05, 2025
228.80
228.80
228.80
228.80
228.67
+2.02%
0
0.00
Nov 04, 2025
225.50
225.50
224.40
224.40
224.27
-0.03%
3
0.55
Nov 03, 2025
221.60
224.60
221.60
224.60
224.47
+0.73%
66
15.12
Oct 31, 2025
223.10
223.10
223.10
223.10
222.98
-1.53%
0
0.00
Oct 30, 2025
226.70
226.70
226.70
226.70
226.57
+0.50%
0
0.00
Oct 29, 2025
226.60
226.60
225.70
225.70
225.57
-0.39%
1
0.23
Oct 28, 2025
227.90
227.90
226.70
226.70
226.57
-1.51%
1
0.23
Oct 27, 2025
230.30
230.30
230.30
230.30
230.17
-0.16%
0
0.00
Oct 24, 2025
230.80
230.80
230.80
230.80
230.67
-1.14%
0
0.00
Oct 23, 2025
239.20
239.20
233.60
233.60
233.47
-2.53%
20
3.67
Oct 22, 2025
232.70
239.80
232.70
239.80
239.67
+5.51%
105
27.79
Oct 21, 2025
226.40
227.40
225.60
227.40
227.27
+1.17%
51
17.18
Rows: