tiprankstipranks
Henderson Investment Limited (DE:HI7)
STUTTGART:HI7
Germany Market
HI7
Henderson Investment Limited
RESEARCH TOOLSreports

Henderson Investment Limited (HI7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 06, 2026
0.02
0.02
0.00
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.00
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
-
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
-
Mar 26, 2026
0.00
0.02
0.00
0.02
0.02
+5.56%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
-
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
-
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
-
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
-
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
-
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
-
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
-
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
-
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50