Huntington Ingalls Industries (DE:HI4)
FRANKFURT:HI4
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
344.00
344.00
334.30
334.30
334.30
-2.62%
0
0.00
Apr 09, 2026
353.30
353.30
343.30
343.30
343.30
-2.33%
0
0.00
Apr 08, 2026
350.50
352.80
347.20
351.50
351.50
+1.41%
3
0.15
Apr 07, 2026
350.90
350.90
346.60
346.60
346.60
+1.17%
0
0.00
Apr 06, 2026
342.60
345.00
333.60
342.60
342.60
0.00%
0
0.00
Apr 03, 2026
342.60
345.00
333.60
342.60
342.60
0.00%
0
0.00
Apr 02, 2026
333.90
345.00
333.60
342.60
342.60
+1.09%
23
0.98
Apr 01, 2026
321.20
340.10
321.20
338.90
338.90
+3.48%
10
0.42
Mar 31, 2026
321.90
327.50
320.70
327.50
327.50
+2.50%
0
0.00
Mar 30, 2026
330.30
334.10
319.50
319.50
319.50
-3.06%
73
3.18
Mar 27, 2026
322.40
333.60
322.40
329.60
329.60
-0.78%
0
0.00
Mar 26, 2026
344.20
344.70
332.20
332.20
332.20
-4.04%
0
0.00
Mar 25, 2026
344.80
347.90
344.80
346.20
346.20
+0.29%
0
0.00
Mar 24, 2026
338.30
348.60
338.30
345.20
345.20
+1.59%
63
2.81
Mar 23, 2026
344.00
348.40
339.80
339.80
339.80
-3.25%
10
0.45
Mar 20, 2026
358.60
358.60
351.20
351.20
351.20
-2.23%
0
0.00
Mar 19, 2026
369.20
369.30
358.90
359.20
359.20
-3.21%
10
0.35
Mar 18, 2026
366.50
376.40
366.50
371.10
371.10
+1.73%
20
0.72
Mar 17, 2026
358.40
364.80
358.40
364.80
364.80
+1.02%
0
0.00
Mar 16, 2026
358.00
361.10
356.80
361.10
361.10
-0.25%
14
0.50
Mar 13, 2026
352.50
362.00
352.50
362.00
362.00
+1.06%
0
0.00
Mar 12, 2026
354.60
359.60
354.60
358.20
358.20
+0.70%
10
0.35
Mar 11, 2026
357.30
360.50
355.70
355.70
355.70
-0.53%
0
0.00
Mar 10, 2026
364.60
364.60
357.60
357.60
357.60
-2.80%
0
0.00
Mar 09, 2026
363.40
368.90
361.10
367.90
367.90
-0.08%
4
0.14
Mar 06, 2026
360.50
370.10
360.50
368.20
368.20
+1.46%
0
0.00
Mar 05, 2026
373.20
373.20
359.30
362.90
362.90
-3.36%
18
0.63
Mar 04, 2026
370.00
377.00
370.00
375.50
375.50
-1.00%
18
0.64
Mar 03, 2026
382.80
386.60
376.90
379.30
379.30
-2.09%
20
0.72
Mar 02, 2026
383.20
410.00
383.20
387.40
387.40
+3.61%
216
8.83
Feb 27, 2026
370.50
373.90
369.40
373.90
373.90
+0.18%
0
0.00
Feb 26, 2026
367.20
374.40
363.60
374.40
373.23
+1.60%
5
0.20
Feb 25, 2026
377.00
387.50
367.30
368.50
367.35
-2.64%
26
1.06
Feb 24, 2026
370.80
378.50
366.00
378.50
377.32
+2.27%
0
0.00
Feb 23, 2026
364.90
371.70
364.50
370.10
368.94
+0.14%
0
0.00
Feb 20, 2026
376.10
379.20
369.60
369.60
368.45
-1.31%
30
1.24
Feb 19, 2026
358.00
374.50
357.70
374.50
373.33
+4.09%
5
0.21
Feb 18, 2026
350.70
359.80
350.70
359.80
358.68
+2.30%
0
0.00
Feb 17, 2026
351.30
352.20
345.60
351.70
350.60
+0.11%
0
0.00
Feb 16, 2026
351.20
351.30
350.50
351.30
350.20
+0.14%
0
0.00
Feb 13, 2026
338.10
354.30
338.10
350.80
349.70
+3.09%
0
0.00
Feb 12, 2026
329.50
342.20
328.00
340.30
339.24
+3.15%
60
2.55
Feb 11, 2026
333.40
335.90
325.40
329.90
328.87
-1.73%
15
0.64
Feb 10, 2026
339.20
339.20
331.60
335.70
334.65
-1.29%
16
0.69
Feb 09, 2026
333.50
345.20
333.50
340.10
339.04
+0.89%
22
0.97
Feb 06, 2026
311.00
337.10
311.00
337.10
336.05
+8.67%
17
0.76
Feb 05, 2026
352.10
352.10
296.50
310.20
309.23
-11.72%
105
5.05
Feb 04, 2026
361.40
361.40
349.70
351.40
350.30
-2.90%
0
0.00
Feb 03, 2026
354.20
365.00
354.20
361.90
360.77
+1.71%
0
0.00
Feb 02, 2026
345.50
355.80
345.50
355.80
354.69
+0.62%
0
0.00
Rows: