Education
About Us
Working with TipRanks
Follow Us
Huntington Ingalls Industries (DE:HI4)
FRANKFURT:HI4
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
256.50
257.10
255.00
255.90
255.90
+0.20%
0
0.00
Oct 28, 2025
257.30
259.50
255.40
255.40
255.40
-0.89%
0
0.00
Oct 27, 2025
258.40
263.20
257.20
257.70
257.70
+0.43%
0
0.00
Oct 24, 2025
248.90
256.60
248.90
256.60
256.60
+2.97%
0
0.00
Oct 23, 2025
243.10
250.60
243.10
249.20
249.20
+2.17%
0
0.00
Oct 22, 2025
246.20
247.10
242.40
243.90
243.90
-1.30%
0
0.00
Oct 21, 2025
243.80
248.50
243.80
247.10
247.10
+0.86%
0
0.00
Oct 20, 2025
239.00
245.00
239.00
245.00
245.00
+2.64%
0
0.00
Oct 17, 2025
237.90
239.80
237.90
238.70
238.70
-1.08%
0
0.00
Oct 16, 2025
242.80
244.30
241.30
241.30
241.30
-1.39%
0
0.00
Oct 15, 2025
252.20
252.40
240.70
244.70
244.70
-2.12%
20
2.76
Oct 14, 2025
259.00
259.00
246.10
250.00
250.00
+1.05%
18
2.58
Oct 13, 2025
245.00
247.40
244.00
247.40
247.40
+1.77%
0
0.00
Oct 10, 2025
245.90
245.90
243.10
243.10
243.10
-1.62%
8
1.17
Oct 09, 2025
249.10
250.80
247.10
247.10
247.10
-0.60%
0
0.00
Oct 08, 2025
244.00
248.60
244.00
248.60
248.60
+2.09%
0
0.00
Oct 07, 2025
245.10
247.30
243.50
243.50
243.50
-0.90%
0
0.00
Oct 06, 2025
241.40
246.40
241.40
245.70
245.70
+2.37%
0
0.00
Oct 03, 2025
239.60
242.70
239.60
240.00
240.00
+0.08%
0
0.00
Oct 02, 2025
242.00
242.60
239.80
239.80
239.80
-1.36%
0
0.00
Oct 01, 2025
242.00
246.40
242.00
243.10
243.10
-0.29%
0
0.00
Sep 30, 2025
236.30
243.80
236.30
243.80
243.80
+2.52%
0
0.00
Sep 29, 2025
236.70
239.10
236.70
237.80
237.80
+0.13%
0
0.00
Sep 26, 2025
230.70
237.50
230.70
237.50
237.50
+2.59%
0
0.00
Sep 25, 2025
234.70
239.40
231.50
231.50
231.50
-1.87%
0
0.00
Sep 24, 2025
232.50
238.10
232.50
235.90
235.90
+1.33%
0
0.00
Sep 23, 2025
232.30
235.40
232.30
232.80
232.80
-0.09%
50
7.22
Sep 22, 2025
232.30
233.00
231.60
233.00
233.00
+0.65%
0
0.00
Sep 19, 2025
231.80
232.70
230.30
231.50
231.50
-0.56%
0
0.00
Sep 18, 2025
230.20
233.10
229.40
232.80
232.80
+0.91%
0
0.00
Sep 17, 2025
228.70
230.80
227.40
230.70
230.70
+0.30%
0
0.00
Sep 16, 2025
230.40
233.00
227.30
230.00
230.00
-0.26%
33
5.16
Sep 15, 2025
233.30
233.70
230.50
230.60
230.60
-1.66%
0
0.00
Sep 12, 2025
233.70
235.20
233.40
234.50
234.50
-0.30%
0
0.00
Sep 11, 2025
231.00
235.20
231.00
235.20
235.20
+1.38%
0
0.00
Sep 10, 2025
227.00
232.00
226.20
232.00
232.00
+2.02%
0
0.00
Sep 09, 2025
227.80
227.80
225.00
227.40
227.40
-0.44%
0
0.00
Sep 08, 2025
230.10
230.10
224.90
228.40
228.40
-0.87%
0
0.00
Sep 05, 2025
230.20
230.40
225.90
230.40
230.40
-0.04%
0
0.00
Sep 04, 2025
229.60
231.30
228.40
230.50
230.50
+0.17%
0
0.00
Sep 03, 2025
230.30
230.60
228.40
230.10
230.10
-0.52%
0
0.00
Sep 02, 2025
228.60
233.10
228.60
231.30
231.30
+1.05%
0
0.00
Sep 01, 2025
229.00
229.00
228.40
228.90
228.90
-0.91%
0
0.00
Aug 29, 2025
232.80
235.40
231.00
231.00
231.00
-1.01%
49
8.04
Aug 28, 2025
235.50
235.90
234.10
234.50
233.35
-0.65%
0
0.00
Aug 27, 2025
232.30
237.20
232.30
237.20
236.03
+2.35%
45
8.36
Aug 26, 2025
230.80
232.90
230.70
232.90
231.75
+0.67%
0
0.00
Aug 25, 2025
228.90
232.50
228.90
232.50
231.36
+1.72%
0
0.00
Aug 22, 2025
228.20
231.10
228.20
229.70
228.57
+0.85%
0
0.00
Aug 21, 2025
227.70
228.90
227.40
228.90
227.77
+0.36%
0
0.00
Rows: