HAMMONIA Schiffsholding AG (DE:HHX)
HAMBURG:HHX
Want to see DE:HHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 19, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 18, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 15, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 14, 2026
324.00
324.00
324.00
324.00
324.00
-7.43%
0
0.00
May 13, 2026
324.00
350.00
324.00
350.00
350.00
+8.02%
4
8.40
May 12, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 11, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 08, 2026
324.00
324.00
324.00
324.00
324.00
+8.00%
0
0.00
May 07, 2026
324.00
324.00
300.00
300.00
300.00
-7.41%
0
0.00
May 06, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
May 05, 2026
324.00
324.00
324.00
324.00
324.00
-4.71%
0
0.00
May 04, 2026
318.00
340.00
318.00
340.00
340.00
+6.25%
2
4.50
May 01, 2026
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 30, 2026
320.00
320.00
320.00
320.00
320.00
+0.63%
0
0.00
Apr 29, 2026
318.00
318.00
318.00
318.00
318.00
0.00%
0
0.00
Apr 28, 2026
318.00
318.00
318.00
318.00
318.00
0.00%
0
0.00
Apr 27, 2026
318.00
318.00
318.00
318.00
318.00
-1.85%
0
0.00
Apr 24, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 23, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 22, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 21, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 20, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 17, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 16, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 15, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 14, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 13, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 10, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 09, 2026
324.00
324.00
324.00
324.00
324.00
+8.00%
0
0.00
Apr 08, 2026
338.00
338.00
300.00
300.00
300.00
-11.24%
1
1.97
Apr 07, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 06, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 03, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 02, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 01, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 31, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 30, 2026
338.00
338.00
338.00
338.00
338.00
-11.05%
0
0.00
Mar 27, 2026
338.00
380.00
338.00
380.00
380.00
+12.43%
6
1.45
Mar 26, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 25, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 24, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 23, 2026
338.00
338.00
338.00
338.00
338.00
-1.17%
0
0.00
Mar 20, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
0
0.00
Mar 19, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
0
0.00
Mar 18, 2026
342.00
342.00
342.00
342.00
342.00
+1.18%
0
0.00
Mar 17, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 16, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 13, 2026
338.00
338.00
338.00
338.00
338.00
-1.74%
0
0.00
Mar 12, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Rows: