HAMMONIA Schiffsholding AG (DE:HHX)
HAMBURG:HHX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 06, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 03, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 02, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 01, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 31, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 30, 2026
338.00
338.00
338.00
338.00
338.00
-11.05%
0
0.00
Mar 27, 2026
338.00
380.00
338.00
380.00
380.00
+12.43%
6
1.31
Mar 26, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 25, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 24, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 23, 2026
338.00
338.00
338.00
338.00
338.00
-1.17%
0
0.00
Mar 20, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
0
0.00
Mar 19, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
0
0.00
Mar 18, 2026
342.00
342.00
342.00
342.00
342.00
+1.18%
0
0.00
Mar 17, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 16, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 13, 2026
338.00
338.00
338.00
338.00
338.00
-1.74%
0
0.00
Mar 12, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Mar 11, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Mar 10, 2026
344.00
344.00
344.00
344.00
344.00
+2.99%
0
0.00
Mar 09, 2026
334.00
334.00
334.00
334.00
334.00
+19.29%
0
0.00
Mar 06, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 05, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 04, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 03, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 02, 2026
280.00
280.00
280.00
280.00
280.00
-3.45%
0
0.00
Feb 27, 2026
284.00
290.00
284.00
290.00
290.00
+2.11%
20
3.62
Feb 26, 2026
284.00
284.00
284.00
284.00
284.00
-2.07%
0
0.00
Feb 25, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 24, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 23, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 20, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 19, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 18, 2026
290.00
290.00
290.00
290.00
290.00
-2.68%
0
0.00
Feb 17, 2026
300.00
300.00
298.00
298.00
298.00
+2.76%
1
0.17
Feb 16, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 13, 2026
290.00
290.00
290.00
290.00
290.00
-1.36%
0
0.00
Feb 12, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 11, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 10, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 09, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 06, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 05, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 04, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 03, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Feb 02, 2026
294.00
294.00
294.00
294.00
294.00
-0.68%
0
0.00
Jan 30, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Jan 29, 2026
296.00
296.00
296.00
296.00
296.00
+4.96%
0
0.00
Jan 28, 2026
328.00
328.00
282.00
282.00
282.00
-14.02%
5
0.87
Rows: