HAMMONIA Schiffsholding AG (DE:HHX)
HAMBURG:HHX
Want to see DE:HHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
318.00
318.00
318.00
318.00
318.00
0.00%
0
0.00
Apr 27, 2026
318.00
318.00
318.00
318.00
318.00
-1.85%
0
0.00
Apr 24, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 23, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 22, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 21, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 20, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 17, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 16, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 15, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 14, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 13, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 10, 2026
324.00
324.00
324.00
324.00
324.00
0.00%
0
0.00
Apr 09, 2026
324.00
324.00
324.00
324.00
324.00
+8.00%
0
0.00
Apr 08, 2026
338.00
338.00
300.00
300.00
300.00
-11.24%
1
1.97
Apr 07, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 06, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 03, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 02, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Apr 01, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 31, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 30, 2026
338.00
338.00
338.00
338.00
338.00
-11.05%
0
0.00
Mar 27, 2026
338.00
380.00
338.00
380.00
380.00
+12.43%
6
1.31
Mar 26, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 25, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 24, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 23, 2026
338.00
338.00
338.00
338.00
338.00
-1.17%
0
0.00
Mar 20, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
0
0.00
Mar 19, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
0
0.00
Mar 18, 2026
342.00
342.00
342.00
342.00
342.00
+1.18%
0
0.00
Mar 17, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 16, 2026
338.00
338.00
338.00
338.00
338.00
0.00%
0
0.00
Mar 13, 2026
338.00
338.00
338.00
338.00
338.00
-1.74%
0
0.00
Mar 12, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Mar 11, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Mar 10, 2026
344.00
344.00
344.00
344.00
344.00
+2.99%
0
0.00
Mar 09, 2026
334.00
334.00
334.00
334.00
334.00
+19.29%
0
0.00
Mar 06, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 05, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 04, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 03, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 02, 2026
280.00
280.00
280.00
280.00
280.00
-3.45%
0
0.00
Feb 27, 2026
284.00
290.00
284.00
290.00
290.00
+2.11%
20
3.62
Feb 26, 2026
284.00
284.00
284.00
284.00
284.00
-2.07%
0
0.00
Feb 25, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 24, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 23, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 20, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 19, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 18, 2026
290.00
290.00
290.00
290.00
290.00
-2.68%
0
0.00
Rows: