tiprankstipranks
Trending News
More News >
HAMMONIA Schiffsholding AG (DE:HHX)
:HHX
Germany Market
Advertisement

HAMMONIA Schiffsholding AG (HHX) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jul 21, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jul 18, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jul 17, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jul 16, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jul 15, 2025
274.00
274.00
274.00
274.00
274.00
+0.74%
0
0.00
Jul 14, 2025
260.00
272.00
260.00
272.00
272.00
+4.62%
2
0.75
Jul 11, 2025
260.00
260.00
260.00
260.00
260.00
+4.00%
0
0.00
Jul 10, 2025
260.00
260.00
250.00
250.00
250.00
-3.85%
1
0.38
Jul 09, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Jul 08, 2025
260.00
260.00
260.00
260.00
260.00
-5.11%
0
0.00
Jul 07, 2025
274.00
274.00
274.00
274.00
274.00
+8.73%
0
0.00
Jul 04, 2025
274.00
274.00
252.00
252.00
252.00
-8.03%
2
0.73
Jul 03, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jul 02, 2025
274.00
274.00
274.00
274.00
274.00
+9.60%
0
0.00
Jul 01, 2025
274.00
274.00
250.00
250.00
250.00
-8.76%
2
0.74
Jun 30, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 27, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 26, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 25, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 24, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 23, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 20, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 19, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 18, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 17, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 16, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Jun 13, 2025
274.00
274.00
274.00
274.00
274.00
+9.60%
0
0.00
Jun 12, 2025
274.00
274.00
250.00
250.00
250.00
-10.07%
1
0.32
Jun 11, 2025
278.00
278.00
278.00
278.00
278.00
-9.15%
0
0.00
Jun 10, 2025
278.00
306.00
278.00
306.00
306.00
+10.07%
10
2.96
Jun 09, 2025
278.00
278.00
278.00
278.00
278.00
+2.96%
0
0.00
Jun 06, 2025
270.00
270.00
270.00
270.00
270.00
-2.88%
0
0.00
Jun 05, 2025
264.00
278.00
264.00
278.00
278.00
+12.10%
33
11.55
Jun 04, 2025
248.00
248.00
248.00
248.00
248.00
-10.79%
0
0.00
Jun 03, 2025
284.00
284.00
278.00
278.00
278.00
0.00%
99
77.00
Jun 02, 2025
274.00
278.00
274.00
278.00
278.00
0.00%
12
10.96
May 30, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
0.00
May 29, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
0.00
May 28, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
0.00
May 27, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
0.00
May 26, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
0.00
May 23, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
0.00
May 22, 2025
278.00
278.00
278.00
278.00
278.00
-1.42%
0
0.00
May 21, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
May 20, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
May 19, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
May 16, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
May 15, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
May 14, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis