Education
About Us
Working with TipRanks
Follow Us
Hamburger Hafen und Logistik AG (DE:HHFA)
XETRA:HHFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
22.80
23.00
22.70
22.90
22.90
+0.44%
2,483
0.77
Mar 03, 2026
23.30
23.30
22.80
22.80
22.80
-1.72%
13,927
4.62
Mar 02, 2026
23.10
23.20
23.00
23.20
23.20
+3.11%
3,961
1.33
Feb 27, 2026
23.00
23.00
22.50
22.50
22.50
-2.17%
3,915
1.22
Feb 26, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
171
0.05
Feb 25, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
43
0.01
Feb 24, 2026
23.00
23.10
22.90
23.00
23.00
+0.44%
568
0.17
Feb 23, 2026
23.40
23.40
22.80
22.90
22.90
-0.87%
5,040
1.56
Feb 20, 2026
22.80
23.10
22.80
23.10
23.10
+1.32%
366
0.11
Feb 19, 2026
22.70
23.00
22.70
22.80
22.80
-0.44%
2,308
0.70
Feb 18, 2026
22.60
22.90
22.60
22.90
22.90
-0.43%
1,163
0.35
Feb 17, 2026
23.00
23.20
23.00
23.00
23.00
+0.44%
52
0.02
Feb 16, 2026
23.10
23.30
22.90
23.30
23.30
+1.75%
8,807
2.71
Feb 13, 2026
23.50
23.50
22.70
22.90
22.90
-0.87%
3,048
0.95
Feb 12, 2026
23.00
23.10
23.00
23.10
23.10
+0.43%
23
<0.01
Feb 11, 2026
22.70
23.30
22.60
23.00
23.00
+1.32%
21,666
6.85
Feb 10, 2026
22.70
22.80
22.70
22.70
22.70
+0.44%
374
0.11
Feb 09, 2026
22.80
22.80
22.60
22.60
22.60
-0.44%
2,053
0.62
Feb 06, 2026
22.60
22.90
22.60
22.70
22.70
-0.87%
3,832
1.18
Feb 05, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
1,966
0.60
Feb 04, 2026
22.70
22.90
22.60
22.90
22.90
+0.44%
1,979
0.60
Feb 03, 2026
22.70
22.80
22.70
22.80
22.80
+0.44%
109
0.03
Feb 02, 2026
22.70
23.00
22.60
22.70
22.70
0.00%
2,307
0.70
Jan 30, 2026
22.60
22.80
22.60
22.70
22.70
0.00%
2,305
0.69
Jan 29, 2026
22.70
22.70
22.60
22.70
22.70
-0.87%
390
0.12
Jan 28, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
431
0.13
Jan 27, 2026
22.80
22.90
22.70
22.90
22.90
+0.44%
734
0.22
Jan 26, 2026
22.80
22.90
22.60
22.80
22.80
0.00%
2,787
0.81
Jan 23, 2026
22.60
22.80
22.60
22.80
22.80
+0.44%
171
0.05
Jan 22, 2026
22.60
22.70
22.60
22.70
22.70
-0.44%
1,287
0.37
Jan 21, 2026
22.60
22.90
22.60
22.80
22.80
+0.44%
4,186
1.24
Jan 20, 2026
22.60
22.70
22.60
22.70
22.70
-0.44%
1,000
0.30
Jan 19, 2026
22.60
22.90
22.60
22.80
22.80
0.00%
4,704
1.42
Jan 16, 2026
22.60
22.90
22.60
22.80
22.80
+0.88%
797
0.24
Jan 15, 2026
22.90
22.90
22.50
22.60
22.60
+0.44%
890
0.26
Jan 14, 2026
22.50
23.00
22.50
22.50
22.50
-0.88%
7,159
2.00
Jan 13, 2026
22.30
22.80
22.30
22.70
22.70
+1.34%
6,229
1.66
Jan 12, 2026
22.50
22.60
22.30
22.40
22.40
-0.44%
3,727
1.00
Jan 09, 2026
22.70
22.70
22.50
22.50
22.50
-1.32%
2,838
0.76
Jan 08, 2026
22.80
22.90
22.70
22.80
22.80
0.00%
8,266
2.28
Jan 07, 2026
23.00
23.00
22.80
22.80
22.80
-0.44%
6,829
1.92
Jan 06, 2026
23.00
23.30
22.80
22.90
22.90
+7.51%
15,513
4.44
Jan 05, 2026
21.40
21.50
21.20
21.30
21.30
0.00%
4,245
1.23
Jan 02, 2026
21.40
21.40
21.20
21.30
21.30
-0.47%
9,305
2.80
Dec 31, 2025
21.40
21.40
21.30
21.40
21.40
0.00%
0
0.00
Dec 30, 2025
21.40
21.40
21.30
21.40
21.40
0.00%
377
0.11
Dec 29, 2025
21.20
21.40
21.20
21.40
21.40
0.00%
5,689
1.76
Dec 24, 2025
21.40
21.40
21.20
21.40
21.40
0.00%
0
0.00
Dec 23, 2025
21.30
21.40
21.20
21.40
21.40
0.00%
3,716
1.15
Dec 22, 2025
21.30
21.40
21.30
21.40
21.40
+0.47%
1,150
0.34
Rows: