Hamburger Hafen und Logistik AG (DE:HHFA)
XETRA:HHFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
22.00
22.20
21.90
22.20
22.20
0.00%
335
0.11
Apr 01, 2026
22.20
22.30
22.00
22.20
22.20
+1.37%
171
0.05
Mar 31, 2026
22.00
22.00
21.80
21.90
21.90
0.00%
5,300
1.64
Mar 30, 2026
22.40
22.40
21.60
21.90
21.90
-2.67%
3,256
1.02
Mar 27, 2026
22.90
22.90
22.20
22.50
22.50
-1.32%
2,167
0.67
Mar 26, 2026
22.50
22.90
22.50
22.80
22.80
+1.33%
762
0.24
Mar 25, 2026
22.60
22.80
22.40
22.50
22.50
-0.44%
1,363
0.42
Mar 24, 2026
22.50
22.90
22.50
22.60
22.60
-0.44%
1,702
0.52
Mar 23, 2026
22.90
22.90
22.50
22.70
22.70
0.00%
290
0.09
Mar 20, 2026
22.80
22.80
22.70
22.70
22.70
-0.44%
451
0.14
Mar 19, 2026
22.50
22.90
22.50
22.80
22.80
0.00%
1,577
0.48
Mar 18, 2026
22.70
22.80
22.70
22.80
22.80
-0.44%
671
0.20
Mar 17, 2026
22.90
22.90
22.50
22.90
22.90
+0.44%
1,067
0.32
Mar 16, 2026
22.90
22.90
22.70
22.80
22.80
0.00%
307
0.09
Mar 13, 2026
22.70
22.80
22.60
22.80
22.80
-0.44%
470
0.14
Mar 12, 2026
22.70
22.90
22.60
22.90
22.90
+1.33%
1,213
0.36
Mar 11, 2026
22.90
22.90
22.50
22.60
22.60
-1.74%
11,025
3.38
Mar 10, 2026
22.80
23.00
22.80
23.00
23.00
+0.44%
7,303
2.30
Mar 09, 2026
22.80
23.00
22.80
22.90
22.90
-0.43%
4,416
1.40
Mar 06, 2026
22.70
23.10
22.60
23.00
23.00
+1.32%
1,001
0.31
Mar 05, 2026
23.00
23.00
22.60
22.70
22.70
-0.87%
310
0.10
Mar 04, 2026
22.80
23.00
22.70
22.90
22.90
+0.44%
2,483
0.77
Mar 03, 2026
23.30
23.30
22.80
22.80
22.80
-1.72%
13,927
4.62
Mar 02, 2026
23.10
23.20
23.00
23.20
23.20
+3.11%
3,961
1.33
Feb 27, 2026
23.00
23.00
22.50
22.50
22.50
-2.17%
3,915
1.22
Feb 26, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
171
0.05
Feb 25, 2026
22.90
23.00
22.90
23.00
23.00
0.00%
43
0.01
Feb 24, 2026
23.00
23.10
22.90
23.00
23.00
+0.44%
568
0.17
Feb 23, 2026
23.40
23.40
22.80
22.90
22.90
-0.87%
5,040
1.56
Feb 20, 2026
22.80
23.10
22.80
23.10
23.10
+1.32%
366
0.11
Feb 19, 2026
22.70
23.00
22.70
22.80
22.80
-0.44%
2,308
0.70
Feb 18, 2026
22.60
22.90
22.60
22.90
22.90
-0.43%
1,163
0.35
Feb 17, 2026
23.00
23.20
23.00
23.00
23.00
+0.44%
52
0.02
Feb 16, 2026
23.10
23.30
22.90
23.30
23.30
+1.75%
8,807
2.71
Feb 13, 2026
23.50
23.50
22.70
22.90
22.90
-0.87%
3,048
0.95
Feb 12, 2026
23.00
23.10
23.00
23.10
23.10
+0.43%
23
<0.01
Feb 11, 2026
22.70
23.30
22.60
23.00
23.00
+1.32%
21,666
6.85
Feb 10, 2026
22.70
22.80
22.70
22.70
22.70
+0.44%
374
0.11
Feb 09, 2026
22.80
22.80
22.60
22.60
22.60
-0.44%
2,053
0.62
Feb 06, 2026
22.60
22.90
22.60
22.70
22.70
-0.87%
3,832
1.18
Feb 05, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
1,966
0.60
Feb 04, 2026
22.70
22.90
22.60
22.90
22.90
+0.44%
1,979
0.60
Feb 03, 2026
22.70
22.80
22.70
22.80
22.80
+0.44%
109
0.03
Feb 02, 2026
22.70
23.00
22.60
22.70
22.70
0.00%
2,307
0.70
Jan 30, 2026
22.60
22.80
22.60
22.70
22.70
0.00%
2,305
0.69
Jan 29, 2026
22.70
22.70
22.60
22.70
22.70
-0.87%
390
0.12
Jan 28, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
431
0.13
Jan 27, 2026
22.80
22.90
22.70
22.90
22.90
+0.44%
734
0.22
Jan 26, 2026
22.80
22.90
22.60
22.80
22.80
0.00%
2,787
0.81
Jan 23, 2026
22.60
22.80
22.60
22.80
22.80
+0.44%
171
0.05
Rows: