Hamburger Hafen und Logistik AG (DE:HHFA)
XETRA:HHFA
Want to see DE:HHFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
21.60
21.80
21.60
21.80
21.80
+0.46%
3,790
1.09
May 19, 2026
21.50
21.70
21.50
21.70
21.70
0.00%
2,018
0.58
May 18, 2026
21.50
21.70
21.50
21.70
21.70
+0.46%
326
0.09
May 15, 2026
21.50
21.70
21.50
21.60
21.60
0.00%
1,232
0.36
May 14, 2026
21.60
21.70
21.60
21.60
21.60
0.00%
534
0.15
May 13, 2026
21.50
21.80
21.50
21.60
21.60
0.00%
1,764
0.49
May 12, 2026
21.50
21.70
21.50
21.60
21.60
-0.46%
739
0.21
May 11, 2026
21.50
21.80
21.50
21.70
21.70
0.00%
4,421
1.14
May 08, 2026
21.60
21.70
21.50
21.70
21.70
+0.46%
5,026
1.32
May 07, 2026
21.70
21.70
21.60
21.60
21.60
0.00%
1,556
0.41
May 06, 2026
21.60
21.80
21.60
21.60
21.60
-1.37%
7,091
1.89
May 05, 2026
21.90
21.90
21.70
21.90
21.90
+0.92%
11,078
3.07
May 04, 2026
21.70
21.80
21.60
21.70
21.70
0.00%
14,769
4.33
May 01, 2026
21.70
21.80
21.60
21.70
21.70
0.00%
0
0.00
Apr 30, 2026
21.70
21.80
21.60
21.70
21.70
0.00%
1,344
0.39
Apr 29, 2026
21.60
21.70
21.60
21.70
21.70
+0.46%
9,811
2.97
Apr 28, 2026
21.60
21.60
21.60
21.60
21.60
-0.46%
7,321
2.29
Apr 27, 2026
21.70
21.70
21.60
21.70
21.70
0.00%
474
0.15
Apr 24, 2026
21.60
21.70
21.60
21.70
21.70
0.00%
2,597
0.82
Apr 23, 2026
21.60
21.80
21.50
21.70
21.70
+0.46%
5,807
1.86
Apr 22, 2026
21.60
21.80
21.50
21.60
21.60
0.00%
7,241
2.41
Apr 21, 2026
22.10
22.20
21.60
21.60
21.60
-2.70%
34,589
13.95
Apr 20, 2026
22.10
22.50
22.00
22.20
22.20
0.00%
652
0.26
Apr 17, 2026
22.20
22.20
22.00
22.20
22.20
0.00%
4,175
1.68
Apr 16, 2026
22.20
22.50
22.00
22.20
22.20
+0.45%
2,355
0.93
Apr 15, 2026
22.10
22.20
22.00
22.10
22.10
0.00%
1,946
0.78
Apr 14, 2026
22.10
22.10
22.00
22.10
22.10
-0.45%
643
0.26
Apr 13, 2026
22.20
22.20
22.00
22.20
22.20
+0.91%
846
0.32
Apr 10, 2026
22.20
22.20
22.00
22.00
22.00
0.00%
3,005
1.13
Apr 09, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
7,556
2.91
Apr 08, 2026
22.30
22.30
21.90
22.00
22.00
0.00%
802
0.30
Apr 07, 2026
22.00
22.20
22.00
22.00
22.00
-0.90%
799
0.29
Apr 06, 2026
22.20
22.20
21.90
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.20
21.90
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.00
22.20
21.90
22.20
22.20
0.00%
335
0.11
Apr 01, 2026
22.20
22.30
22.00
22.20
22.20
+1.37%
171
0.05
Mar 31, 2026
22.00
22.00
21.80
21.90
21.90
0.00%
5,300
1.64
Mar 30, 2026
22.40
22.40
21.60
21.90
21.90
-2.67%
3,256
1.02
Mar 27, 2026
22.90
22.90
22.20
22.50
22.50
-1.32%
2,167
0.67
Mar 26, 2026
22.50
22.90
22.50
22.80
22.80
+1.33%
762
0.24
Mar 25, 2026
22.60
22.80
22.40
22.50
22.50
-0.44%
1,363
0.42
Mar 24, 2026
22.50
22.90
22.50
22.60
22.60
-0.44%
1,702
0.52
Mar 23, 2026
22.90
22.90
22.50
22.70
22.70
0.00%
290
0.09
Mar 20, 2026
22.80
22.80
22.70
22.70
22.70
-0.44%
451
0.14
Mar 19, 2026
22.50
22.90
22.50
22.80
22.80
0.00%
1,577
0.48
Mar 18, 2026
22.70
22.80
22.70
22.80
22.80
-0.44%
671
0.20
Mar 17, 2026
22.90
22.90
22.50
22.90
22.90
+0.44%
1,067
0.32
Mar 16, 2026
22.90
22.90
22.70
22.80
22.80
0.00%
307
0.09
Mar 13, 2026
22.70
22.80
22.60
22.80
22.80
-0.44%
470
0.14
Mar 12, 2026
22.70
22.90
22.60
22.90
22.90
+1.33%
1,213
0.36
Rows: