Education
About Us
Working with TipRanks
Follow Us
Hamburger Hafen und Logistik AG (DE:HHFA)
XETRA:HHFA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
22.60
22.90
22.60
22.80
22.80
+0.88%
797
0.24
Jan 15, 2026
22.90
22.90
22.50
22.60
22.60
+0.44%
890
0.26
Jan 14, 2026
22.50
23.00
22.50
22.50
22.50
-0.88%
7,159
2.00
Jan 13, 2026
22.30
22.80
22.30
22.70
22.70
+1.34%
6,229
1.66
Jan 12, 2026
22.50
22.60
22.30
22.40
22.40
-0.44%
3,727
1.00
Jan 09, 2026
22.70
22.70
22.50
22.50
22.50
-1.32%
2,838
0.76
Jan 08, 2026
22.80
22.90
22.70
22.80
22.80
0.00%
8,266
2.28
Jan 07, 2026
23.00
23.00
22.80
22.80
22.80
-0.44%
6,829
1.92
Jan 06, 2026
23.00
23.30
22.80
22.90
22.90
+7.51%
15,513
4.44
Jan 05, 2026
21.40
21.50
21.20
21.30
21.30
0.00%
4,245
1.23
Jan 02, 2026
21.40
21.40
21.20
21.30
21.30
-0.47%
9,305
2.80
Dec 31, 2025
21.40
21.40
21.30
21.40
21.40
0.00%
0
0.00
Dec 30, 2025
21.40
21.40
21.30
21.40
21.40
0.00%
377
0.11
Dec 29, 2025
21.20
21.40
21.20
21.40
21.40
0.00%
5,689
1.76
Dec 24, 2025
21.40
21.40
21.20
21.40
21.40
0.00%
0
0.00
Dec 23, 2025
21.30
21.40
21.20
21.40
21.40
0.00%
3,716
1.15
Dec 22, 2025
21.30
21.40
21.30
21.40
21.40
+0.47%
1,150
0.34
Dec 19, 2025
21.20
21.40
21.20
21.30
21.30
0.00%
3,745
1.13
Dec 18, 2025
21.20
21.40
21.20
21.30
21.30
-0.47%
1,348
0.40
Dec 17, 2025
21.30
21.40
21.30
21.40
21.40
+0.47%
247
0.07
Dec 16, 2025
21.30
21.30
21.30
21.30
21.30
-0.47%
1,185
0.35
Dec 15, 2025
21.40
21.40
21.30
21.40
21.40
0.00%
777
0.23
Dec 12, 2025
21.30
21.50
21.30
21.40
21.40
0.00%
1,563
0.46
Dec 11, 2025
21.30
21.40
21.20
21.40
21.40
0.00%
5,572
1.63
Dec 10, 2025
21.30
21.40
21.30
21.40
21.40
+0.47%
382
0.11
Dec 09, 2025
21.30
21.30
21.30
21.30
21.30
-0.47%
3,007
0.84
Dec 08, 2025
21.40
21.40
21.30
21.40
21.40
0.00%
1,809
0.51
Dec 05, 2025
21.20
21.50
21.20
21.40
21.40
+0.47%
2,372
0.67
Dec 04, 2025
21.10
21.30
21.00
21.30
21.30
-0.47%
4,546
1.29
Dec 03, 2025
21.10
21.50
21.10
21.40
21.40
+1.42%
2,095
0.59
Dec 02, 2025
21.20
21.20
21.10
21.10
21.10
-1.86%
1,092
0.31
Dec 01, 2025
21.40
21.50
21.10
21.50
21.50
0.00%
1,796
0.51
Nov 28, 2025
21.10
21.50
21.10
21.50
21.50
+0.94%
1,755
0.50
Nov 27, 2025
21.00
21.30
20.90
21.30
21.30
+0.47%
17,912
5.50
Nov 26, 2025
21.10
21.20
21.00
21.20
21.20
+0.47%
300
0.09
Nov 25, 2025
21.10
21.20
21.00
21.10
21.10
-0.47%
885
0.27
Nov 24, 2025
21.00
21.30
21.00
21.20
21.20
+0.47%
5,315
1.65
Nov 21, 2025
21.00
21.10
21.00
21.10
21.10
0.00%
1,213
0.36
Nov 20, 2025
21.30
21.30
21.00
21.10
21.10
+0.48%
5,067
1.53
Nov 19, 2025
21.10
21.20
21.00
21.00
21.00
-0.94%
1,543
0.46
Nov 18, 2025
21.20
21.20
21.00
21.20
21.20
0.00%
968
0.28
Nov 17, 2025
21.00
21.30
21.00
21.20
21.20
+0.47%
2,658
0.79
Nov 14, 2025
21.30
21.30
21.10
21.10
21.10
-0.94%
3,451
1.00
Nov 13, 2025
21.00
21.40
21.00
21.30
21.30
+1.43%
529
0.15
Nov 12, 2025
21.00
21.40
21.00
21.00
21.00
-0.47%
17,362
5.33
Nov 11, 2025
21.00
21.20
21.00
21.10
21.10
-0.47%
1,562
0.48
Nov 10, 2025
21.10
21.20
21.10
21.20
21.20
+1.92%
9,135
2.93
Nov 07, 2025
21.10
21.20
20.80
20.80
20.80
-0.95%
1,572
0.50
Nov 06, 2025
20.90
21.10
20.90
21.00
21.00
0.00%
1,190
0.38
Nov 05, 2025
20.90
21.20
20.90
21.00
21.00
-0.47%
3,851
1.26
Rows: