Education
About Us
Working with TipRanks
Follow Us
Ecora Resources (DE:HGR)
FRANKFURT:HGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.25
1.25
1.25
1.25
1.25
-3.11%
0
0.00
Dec 15, 2025
1.25
1.29
1.25
1.29
1.29
+3.38%
100
1.20
Dec 12, 2025
1.24
1.24
1.24
1.24
1.24
+2.81%
0
0.00
Dec 11, 2025
1.21
1.21
1.21
1.21
1.21
+1.00%
0
0.00
Dec 10, 2025
1.20
1.20
1.20
1.20
1.20
-1.96%
0
0.00
Dec 09, 2025
1.22
1.22
1.22
1.22
1.22
-0.33%
0
0.00
Dec 08, 2025
1.23
1.23
1.23
1.23
1.23
-0.65%
0
0.00
Dec 05, 2025
1.23
1.23
1.23
1.23
1.23
+1.48%
0
0.00
Dec 04, 2025
1.22
1.22
1.22
1.22
1.22
+2.53%
0
0.00
Dec 03, 2025
1.19
1.19
1.19
1.19
1.19
+2.24%
0
0.00
Dec 02, 2025
1.16
1.16
1.16
1.16
1.16
+0.52%
0
0.00
Dec 01, 2025
1.15
1.15
1.15
1.15
1.15
+3.22%
0
0.00
Nov 28, 2025
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Nov 27, 2025
1.11
1.11
1.11
1.11
1.11
+2.21%
0
0.00
Nov 26, 2025
1.09
1.09
1.09
1.09
1.09
+0.56%
0
0.00
Nov 25, 2025
1.08
1.08
1.08
1.08
1.08
+5.26%
0
0.00
Nov 24, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Nov 21, 2025
1.03
1.03
1.03
1.03
1.03
-1.54%
0
0.00
Nov 20, 2025
1.04
1.04
1.04
1.04
1.04
+3.58%
0
0.00
Nov 19, 2025
1.01
1.01
1.01
1.01
1.01
-1.76%
0
0.00
Nov 18, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Nov 17, 2025
1.03
1.03
1.03
1.03
1.03
-1.15%
0
0.00
Nov 14, 2025
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
Nov 13, 2025
1.06
1.06
1.06
1.06
1.06
+0.96%
0
0.00
Nov 12, 2025
1.05
1.05
1.05
1.05
1.05
-1.13%
0
0.00
Nov 11, 2025
1.06
1.06
1.06
1.06
1.06
+0.38%
0
0.00
Nov 10, 2025
1.05
1.05
1.05
1.05
1.05
-3.48%
0
0.00
Nov 07, 2025
1.09
1.09
1.09
1.09
1.09
+1.68%
0
0.00
Nov 06, 2025
1.07
1.07
1.07
1.07
1.07
+2.09%
0
0.00
Nov 05, 2025
1.05
1.05
1.05
1.05
1.05
-2.23%
0
0.00
Nov 04, 2025
1.08
1.08
1.08
1.08
1.08
-1.47%
0
0.00
Nov 03, 2025
1.09
1.09
1.09
1.09
1.09
+1.68%
0
0.00
Oct 31, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Oct 30, 2025
1.09
1.09
1.09
1.09
1.09
+8.32%
0
0.00
Oct 29, 2025
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
-0.70%
0
0.00
Oct 27, 2025
1.00
1.00
1.00
1.00
1.00
-0.40%
0
0.00
Oct 24, 2025
1.01
1.01
1.01
1.01
1.01
+2.97%
0
0.00
Oct 23, 2025
0.98
0.98
0.98
0.98
0.98
+0.62%
0
0.00
Oct 22, 2025
0.97
0.97
0.97
0.97
0.97
-3.09%
0
0.00
Oct 21, 2025
1.00
1.00
1.00
1.00
1.00
+0.20%
0
0.00
Oct 20, 2025
1.00
1.00
1.00
1.00
1.00
-5.12%
0
0.00
Oct 17, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Oct 16, 2025
1.05
1.05
1.05
1.05
1.05
-1.86%
0
0.00
Oct 15, 2025
1.04
1.07
1.04
1.07
1.07
+1.70%
239
0.47
Oct 14, 2025
1.06
1.06
1.06
1.06
1.06
+3.33%
0
0.00
Oct 13, 2025
1.02
1.02
1.02
1.02
1.02
-2.29%
0
0.00
Oct 10, 2025
1.05
1.05
1.05
1.05
1.05
+2.55%
0
0.00
Oct 09, 2025
1.02
1.02
1.02
1.02
1.02
-0.78%
0
0.00
Oct 08, 2025
1.03
1.03
1.03
1.03
1.03
-0.58%
0
0.00
Rows: