Education
About Us
Working with TipRanks
Follow Us
Ecora Royalties PLC (DE:HGR)
FRANKFURT:HGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.59
1.59
1.59
1.59
1.59
+5.42%
0
0.00
Mar 10, 2026
1.51
1.51
1.51
1.51
1.51
+1.61%
0
0.00
Mar 09, 2026
1.49
1.49
1.49
1.49
1.49
-1.72%
0
0.00
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
-4.30%
0
0.00
Mar 05, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Mar 04, 2026
1.58
1.58
1.58
1.58
1.58
-3.65%
0
0.00
Mar 03, 2026
1.64
1.64
1.64
1.64
1.64
+2.37%
0
0.00
Mar 02, 2026
1.60
1.60
1.60
1.60
1.60
-0.87%
0
0.00
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-2.29%
0
0.00
Feb 26, 2026
1.66
1.66
1.66
1.66
1.66
+1.35%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.63
-0.37%
0
0.00
Feb 24, 2026
1.63
1.64
1.63
1.64
1.64
+2.50%
10,000
60.96
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
-1.06%
0
0.00
Feb 19, 2026
1.61
1.61
1.61
1.61
1.61
+3.48%
0
0.00
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
-2.51%
0
0.00
Feb 17, 2026
1.59
1.59
1.59
1.59
1.59
-1.36%
0
0.00
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
+2.60%
0
0.00
Feb 13, 2026
1.61
1.61
1.61
1.61
1.61
-1.82%
0
0.00
Feb 12, 2026
1.66
1.66
1.64
1.64
1.64
+1.48%
25
0.15
Feb 11, 2026
1.62
1.62
1.62
1.62
1.62
+3.45%
0
0.00
Feb 10, 2026
1.62
1.62
1.62
1.62
1.62
+3.45%
0
0.00
Feb 09, 2026
1.57
1.57
1.57
1.57
1.57
+2.49%
0
0.00
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
-5.09%
0
0.00
Feb 05, 2026
1.61
1.61
1.61
1.61
1.61
-1.59%
0
0.00
Feb 04, 2026
1.64
1.64
1.64
1.64
1.64
-0.85%
0
0.00
Feb 03, 2026
1.61
1.65
1.61
1.65
1.65
-1.20%
42
0.26
Feb 02, 2026
1.67
1.67
1.67
1.67
1.67
-3.86%
0
0.00
Jan 30, 2026
1.74
1.74
1.74
1.74
1.74
+1.70%
0
0.00
Jan 29, 2026
1.71
1.71
1.71
1.71
1.71
+2.40%
0
0.00
Jan 28, 2026
1.67
1.67
1.67
1.67
1.67
-3.97%
0
0.00
Jan 27, 2026
1.77
1.77
1.74
1.74
1.74
-3.50%
738
4.88
Jan 26, 2026
1.68
1.80
1.68
1.80
1.80
+11.52%
3,892
43.49
Jan 23, 2026
1.61
1.61
1.61
1.61
1.61
+0.75%
0
0.00
Jan 22, 2026
1.60
1.60
1.60
1.60
1.60
+1.52%
0
0.00
Jan 21, 2026
1.57
1.58
1.57
1.58
1.58
+4.92%
2,000
34.63
Jan 20, 2026
1.50
1.50
1.50
1.50
1.50
+1.62%
0
0.00
Jan 19, 2026
1.48
1.48
1.48
1.48
1.48
-1.60%
0
0.00
Jan 16, 2026
1.50
1.50
1.50
1.50
1.50
+1.83%
0
0.00
Jan 15, 2026
1.48
1.48
1.48
1.48
1.48
-0.20%
0
0.00
Jan 14, 2026
1.48
1.48
1.48
1.48
1.48
+0.95%
0
0.00
Jan 13, 2026
1.47
1.47
1.47
1.47
1.47
-1.87%
0
0.00
Jan 12, 2026
1.42
1.49
1.42
1.49
1.49
+8.89%
38
0.62
Jan 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.93%
0
0.00
Jan 08, 2026
1.35
1.35
1.35
1.35
1.35
-0.30%
0
0.00
Jan 07, 2026
1.36
1.36
1.36
1.36
1.35
-0.88%
0
0.00
Jan 06, 2026
1.33
1.37
1.33
1.37
1.36
+5.99%
2,000
68.52
Jan 05, 2026
1.29
1.29
1.29
1.29
1.29
-2.21%
0
0.00
Jan 02, 2026
1.31
1.32
1.31
1.32
1.31
+2.10%
1,500
278.76
Jan 01, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Rows: