tiprankstipranks
Ecora Royalties PLC (DE:HGR)
FRANKFURT:HGR
Germany Market
HGR
Ecora Royalties PLC
RESEARCH TOOLSreports
Want to see DE:HGR full AI Analyst Report?

Ecora Royalties PLC (HGR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
1.63
1.63
1.63
1.63
1.63
-1.09%
0
0.00
Apr 15, 2026
1.65
1.65
1.65
1.65
1.65
+0.37%
0
0.00
Apr 14, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Apr 13, 2026
1.66
1.66
1.66
1.66
1.66
+1.59%
240
0.87
Apr 10, 2026
1.64
1.64
1.64
1.64
1.64
-1.09%
0
0.00
Apr 09, 2026
1.65
1.65
1.65
1.65
1.65
+0.12%
0
0.00
Apr 08, 2026
1.69
1.69
1.65
1.65
1.65
+2.61%
750
2.82
Apr 07, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.61
1.61
1.61
1.61
1.61
-0.49%
0
0.00
Apr 01, 2026
1.62
1.62
1.62
1.62
1.62
+4.66%
0
0.00
Mar 31, 2026
1.55
1.55
1.55
1.55
1.55
+2.66%
0
0.00
Mar 30, 2026
1.51
1.51
1.51
1.51
1.51
+2.66%
0
0.00
Mar 27, 2026
1.47
1.47
1.47
1.47
1.47
-2.46%
0
0.00
Mar 26, 2026
1.50
1.50
1.50
1.50
1.50
+0.27%
0
0.00
Mar 25, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Mar 24, 2026
1.49
1.49
1.49
1.49
1.49
+4.49%
0
0.00
Mar 23, 2026
1.43
1.43
1.43
1.43
1.43
-1.52%
0
0.00
Mar 20, 2026
1.45
1.45
1.45
1.45
1.45
-2.56%
0
0.00
Mar 19, 2026
1.49
1.49
1.49
1.49
1.49
-0.80%
0
0.00
Mar 18, 2026
1.50
1.50
1.50
1.50
1.50
+0.81%
0
0.00
Mar 17, 2026
1.49
1.49
1.49
1.49
1.49
+0.27%
0
0.00
Mar 16, 2026
1.48
1.48
1.48
1.48
1.48
-4.14%
0
0.00
Mar 13, 2026
1.55
1.55
1.55
1.55
1.55
-1.47%
0
0.00
Mar 12, 2026
1.57
1.57
1.57
1.57
1.57
-1.57%
0
0.00
Mar 11, 2026
1.59
1.59
1.59
1.59
1.59
+5.42%
0
0.00
Mar 10, 2026
1.51
1.51
1.51
1.51
1.51
+1.61%
0
0.00
Mar 09, 2026
1.49
1.49
1.49
1.49
1.49
-1.65%
0
0.00
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
-4.36%
0
0.00
Mar 05, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Mar 04, 2026
1.58
1.58
1.58
1.58
1.58
-3.65%
0
0.00
Mar 03, 2026
1.64
1.64
1.64
1.64
1.64
+2.37%
0
0.00
Mar 02, 2026
1.60
1.60
1.60
1.60
1.60
-0.87%
0
0.00
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-2.29%
0
0.00
Feb 26, 2026
1.66
1.66
1.66
1.66
1.66
+1.35%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.63
-0.37%
0
0.00
Feb 24, 2026
1.63
1.64
1.63
1.64
1.64
+2.50%
10,000
60.96
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
+0.69%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
-1.06%
0
0.00
Feb 19, 2026
1.61
1.61
1.61
1.61
1.61
+3.48%
0
0.00
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
-2.51%
0
0.00
Feb 17, 2026
1.59
1.59
1.59
1.59
1.59
-3.86%
0
0.00
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
+2.60%
0
0.00
Feb 13, 2026
1.61
1.61
1.61
1.61
1.61
-1.82%
0
0.00
Feb 12, 2026
1.66
1.66
1.64
1.64
1.64
+1.48%
25
0.15
Feb 11, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 10, 2026
1.62
1.62
1.62
1.62
1.62
+3.45%
0
0.00
Feb 09, 2026
1.57
1.57
1.57
1.57
1.57
+2.49%
0
0.00
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
-5.09%
0
0.00
Rows:
50