Homag Group AG (DE:HG1)
FRANKFURT:HG1
Want to see DE:HG1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
25.00
25.00
25.00
25.00
25.00
-0.71%
0
0.00
May 21, 2026
26.20
26.20
26.20
26.20
25.18
+3.15%
0
0.00
May 20, 2026
25.40
25.40
25.40
25.40
24.41
-0.78%
0
0.00
May 19, 2026
25.00
25.60
25.00
25.60
24.60
+2.40%
11
0.31
May 18, 2026
25.00
25.00
25.00
25.00
24.03
0.00%
0
0.00
May 15, 2026
25.00
25.00
25.00
25.00
24.03
+0.81%
0
0.00
May 14, 2026
24.80
24.80
24.80
24.80
23.83
-4.61%
0
0.00
May 13, 2026
26.00
26.00
26.00
26.00
24.99
+3.18%
0
0.00
May 12, 2026
25.20
25.20
25.20
25.20
24.22
-0.79%
0
0.00
May 11, 2026
25.40
25.40
25.40
25.40
24.41
+2.42%
0
0.00
May 08, 2026
24.80
24.80
24.80
24.80
23.83
0.00%
0
0.00
May 07, 2026
24.80
24.80
24.80
24.80
23.83
0.00%
0
0.00
May 06, 2026
24.80
24.80
24.80
24.80
23.83
+0.81%
0
0.00
May 05, 2026
24.60
24.60
24.60
24.60
23.64
0.00%
0
0.00
May 04, 2026
24.60
24.60
24.60
24.60
23.64
0.00%
0
0.00
May 01, 2026
24.60
24.60
24.60
24.60
23.64
0.00%
0
0.00
Apr 30, 2026
24.60
24.60
24.60
24.60
23.64
0.00%
0
0.00
Apr 29, 2026
24.60
24.60
24.60
24.60
23.64
-1.60%
0
0.00
Apr 28, 2026
25.00
25.00
25.00
25.00
24.03
-3.10%
0
0.00
Apr 27, 2026
25.80
25.80
25.80
25.80
24.80
+0.78%
0
0.00
Apr 24, 2026
25.60
25.60
25.60
25.60
24.60
+0.79%
0
0.00
Apr 23, 2026
25.40
25.40
25.40
25.40
24.41
+1.60%
0
0.00
Apr 22, 2026
25.00
25.00
25.00
25.00
24.03
0.00%
0
0.00
Apr 21, 2026
26.00
26.00
25.00
25.00
24.03
-2.35%
1,050
45.43
Apr 20, 2026
25.60
25.60
25.60
25.60
24.60
0.00%
0
0.00
Apr 17, 2026
25.60
25.60
25.60
25.60
24.60
+0.79%
0
0.00
Apr 16, 2026
25.40
25.40
25.40
25.40
24.41
+1.60%
0
0.00
Apr 15, 2026
24.40
25.00
24.40
25.00
24.03
+1.62%
0
0.00
Apr 14, 2026
24.60
24.60
24.60
24.60
23.64
-4.65%
0
0.00
Apr 13, 2026
25.60
25.80
25.60
25.80
24.80
+0.78%
1
0.04
Apr 10, 2026
25.60
25.60
25.60
25.60
24.60
0.00%
0
0.00
Apr 09, 2026
25.60
25.60
25.60
25.60
24.60
0.00%
0
0.00
Apr 08, 2026
25.60
25.60
25.60
25.60
24.60
0.00%
0
0.00
Apr 07, 2026
25.60
25.60
25.60
25.60
24.60
+0.79%
0
0.00
Apr 06, 2026
25.40
26.00
25.40
25.40
24.41
0.00%
0
0.00
Apr 03, 2026
25.40
26.00
25.40
25.40
24.41
0.00%
0
0.00
Apr 02, 2026
25.40
25.40
25.40
25.40
24.41
0.00%
0
0.00
Apr 01, 2026
25.40
25.40
25.40
25.40
24.41
0.00%
0
0.00
Mar 31, 2026
25.40
25.40
25.40
25.40
24.41
+0.80%
0
0.00
Mar 30, 2026
25.20
25.20
25.20
25.20
24.22
+1.61%
0
0.00
Mar 27, 2026
24.80
24.80
24.80
24.80
23.83
+2.48%
0
0.00
Mar 26, 2026
24.20
24.20
24.20
24.20
23.26
0.00%
0
0.00
Mar 25, 2026
24.20
24.20
24.20
24.20
23.26
0.00%
0
0.00
Mar 24, 2026
24.20
24.20
24.20
24.20
23.26
0.00%
0
0.00
Mar 23, 2026
24.20
24.20
24.20
24.20
23.26
-2.42%
0
0.00
Mar 20, 2026
24.80
24.80
24.80
24.80
23.83
0.00%
0
0.00
Mar 19, 2026
24.80
24.80
24.80
24.80
23.83
0.00%
0
0.00
Mar 18, 2026
24.80
24.80
24.80
24.80
23.83
0.00%
0
0.00
Mar 17, 2026
24.80
24.80
24.80
24.80
23.83
+1.64%
0
0.00
Mar 16, 2026
25.00
25.00
24.40
24.40
23.45
0.00%
400
18.33
Rows: