Education
About Us
Working with TipRanks
Follow Us
Frontline Ltd (DE:HF6)
FRANKFURT:HF6
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
25.80
26.79
25.80
25.80
25.80
0.00%
0
0.00
Mar 13, 2026
26.39
26.39
25.59
25.80
25.80
-6.08%
217
0.24
Mar 12, 2026
28.17
28.58
26.49
27.47
27.47
-3.33%
2,140
2.41
Mar 11, 2026
31.60
31.60
28.98
29.31
28.42
-6.62%
819
0.94
Mar 10, 2026
30.00
31.50
29.80
31.39
30.43
+6.81%
1,495
1.73
Mar 09, 2026
28.29
29.39
28.29
29.39
28.49
+0.96%
196
0.23
Mar 06, 2026
31.06
31.06
29.11
29.11
28.22
-4.49%
696
0.82
Mar 05, 2026
29.97
30.48
29.97
30.48
29.55
-4.60%
200
0.23
Mar 04, 2026
30.85
31.95
30.19
31.95
30.98
+4.79%
800
0.95
Mar 03, 2026
34.21
34.50
30.47
30.49
29.56
-8.63%
1,091
1.31
Mar 02, 2026
35.55
36.38
32.00
33.37
32.35
+5.47%
6,181
8.42
Feb 27, 2026
30.46
31.70
30.45
31.64
30.68
+1.09%
170
0.23
Feb 26, 2026
29.89
32.08
29.89
31.30
30.35
+3.99%
213
0.29
Feb 25, 2026
30.07
30.95
30.07
30.10
29.18
-2.90%
162
0.22
Feb 24, 2026
28.92
31.00
28.92
31.00
30.05
+5.08%
1,100
1.55
Feb 23, 2026
28.28
29.50
28.28
29.50
28.60
+0.14%
550
0.78
Feb 20, 2026
28.27
29.46
28.27
29.46
28.56
+0.24%
811
1.18
Feb 19, 2026
27.74
29.39
27.73
29.39
28.49
+3.45%
2,530
3.89
Feb 18, 2026
25.36
28.44
25.36
28.41
27.54
+7.78%
2,500
4.05
Feb 17, 2026
25.62
26.38
25.62
26.36
25.56
+1.38%
920
1.53
Feb 16, 2026
26.25
26.25
25.23
26.00
25.21
+5.78%
321
0.54
Feb 13, 2026
24.58
24.58
24.58
24.58
23.83
-0.08%
0
0.00
Feb 12, 2026
25.50
25.51
24.60
24.60
23.85
-2.38%
306
0.50
Feb 11, 2026
23.98
25.20
23.98
25.20
24.43
+5.27%
267
0.44
Feb 10, 2026
24.30
24.30
23.94
23.94
23.21
-2.80%
100
0.16
Feb 09, 2026
25.12
25.12
24.13
24.63
23.88
+0.12%
460
0.74
Feb 06, 2026
23.40
24.60
23.38
24.60
23.85
+6.03%
700
1.14
Feb 05, 2026
23.20
23.20
23.20
23.20
22.49
-3.58%
220
0.36
Feb 04, 2026
23.94
24.06
23.75
24.06
23.33
-1.39%
550
0.89
Feb 03, 2026
23.71
24.40
23.71
24.40
23.66
+3.83%
200
0.33
Feb 02, 2026
22.24
23.50
22.24
23.50
22.78
-1.47%
900
1.50
Jan 30, 2026
22.84
23.85
22.84
23.85
23.12
+0.25%
10,000
22.57
Jan 29, 2026
23.60
23.79
23.60
23.79
23.06
+3.03%
221
0.48
Jan 28, 2026
22.29
23.09
22.29
23.09
22.39
+4.29%
60
0.13
Jan 27, 2026
22.14
22.14
22.14
22.14
21.46
-2.90%
0
0.00
Jan 26, 2026
21.95
23.00
21.95
22.80
22.10
+2.70%
680
1.51
Jan 23, 2026
21.29
22.20
21.29
22.20
21.52
+0.95%
625
1.40
Jan 22, 2026
21.97
22.62
21.97
21.99
21.32
-2.26%
1,439
3.39
Jan 21, 2026
21.72
22.50
21.66
22.50
21.81
+0.31%
1,950
4.96
Jan 20, 2026
21.96
22.43
21.96
22.43
21.75
+2.23%
670
1.66
Jan 19, 2026
22.35
22.35
21.94
21.94
21.27
-4.61%
50
0.12
Jan 16, 2026
21.82
23.00
21.82
23.00
22.30
+2.63%
440
1.11
Jan 15, 2026
22.41
22.41
22.41
22.41
21.73
-2.14%
0
0.00
Jan 14, 2026
22.05
22.90
22.05
22.90
22.20
+0.44%
2,000
5.39
Jan 13, 2026
21.07
22.80
21.07
22.80
22.10
+5.55%
1,721
4.93
Jan 12, 2026
20.93
21.92
20.93
21.60
20.94
+0.23%
1,474
4.53
Jan 09, 2026
21.10
21.55
20.89
21.55
20.89
+3.55%
420
1.30
Jan 08, 2026
19.61
20.81
19.61
20.81
20.18
+3.07%
568
1.80
Jan 07, 2026
18.32
20.19
18.32
20.19
19.57
+6.29%
57
0.18
Jan 06, 2026
17.65
19.00
17.65
19.00
18.42
+5.52%
1,600
4.49
Rows: