Frontline (DE:HF6)
NYSE:HF6
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
31.21
31.49
31.20
31.20
31.20
-1.27%
145
0.15
Apr 06, 2026
31.60
32.00
29.91
31.60
31.60
0.00%
0
0.00
Apr 03, 2026
31.60
32.00
29.91
31.60
31.60
0.00%
0
0.00
Apr 02, 2026
29.91
32.00
29.91
31.60
31.60
+6.18%
581
0.60
Apr 01, 2026
29.76
29.76
29.76
29.76
29.76
+3.77%
0
0.00
Mar 31, 2026
28.68
28.68
28.68
28.68
28.68
-5.53%
0
0.00
Mar 30, 2026
28.84
30.36
28.84
30.36
30.36
+2.92%
290
0.30
Mar 27, 2026
29.16
29.50
29.16
29.50
29.50
-3.25%
1,500
1.57
Mar 26, 2026
28.52
30.49
28.52
30.49
30.49
+4.27%
728
0.75
Mar 25, 2026
30.16
30.50
29.24
29.24
29.24
-5.95%
3,355
3.67
Mar 24, 2026
28.28
31.09
28.28
31.09
31.09
+6.88%
30
0.03
Mar 23, 2026
27.91
29.09
27.91
29.09
29.09
+0.94%
50
0.05
Mar 20, 2026
27.79
28.94
27.79
28.82
28.82
+0.21%
129
0.14
Mar 19, 2026
29.00
29.00
27.90
28.76
28.76
+5.66%
278
0.30
Mar 18, 2026
27.22
27.22
27.22
27.22
27.22
+0.81%
0
0.00
Mar 17, 2026
27.14
27.71
27.00
27.00
27.00
-0.95%
280
0.30
Mar 16, 2026
26.87
27.26
26.17
27.26
27.26
+5.66%
3,274
3.69
Mar 13, 2026
26.39
26.39
25.59
25.80
25.80
-6.08%
217
0.24
Mar 12, 2026
28.17
28.58
26.49
27.47
27.47
-3.33%
2,140
2.41
Mar 11, 2026
31.60
31.60
28.98
29.31
28.42
-6.62%
819
0.94
Mar 10, 2026
30.00
31.50
29.80
31.39
30.43
+6.81%
1,495
1.73
Mar 09, 2026
28.29
29.39
28.29
29.39
28.49
+0.96%
196
0.23
Mar 06, 2026
31.06
31.06
29.11
29.11
28.22
-4.49%
696
0.82
Mar 05, 2026
29.97
30.48
29.97
30.48
29.55
-4.60%
200
0.23
Mar 04, 2026
30.85
31.95
30.19
31.95
30.98
+4.79%
800
0.95
Mar 03, 2026
34.21
34.50
30.47
30.49
29.56
-8.63%
1,091
1.31
Mar 02, 2026
35.55
36.38
32.00
33.37
32.35
+5.47%
6,181
8.42
Feb 27, 2026
30.46
31.70
30.45
31.64
30.68
+1.09%
170
0.23
Feb 26, 2026
29.89
32.08
29.89
31.30
30.35
+3.99%
213
0.29
Feb 25, 2026
30.07
30.95
30.07
30.10
29.18
-2.90%
162
0.22
Feb 24, 2026
28.92
31.00
28.92
31.00
30.05
+5.08%
1,100
1.55
Feb 23, 2026
28.28
29.50
28.28
29.50
28.60
+0.14%
550
0.78
Feb 20, 2026
28.27
29.46
28.27
29.46
28.56
+0.24%
811
1.18
Feb 19, 2026
27.74
29.39
27.73
29.39
28.49
+3.45%
2,530
3.89
Feb 18, 2026
25.36
28.44
25.36
28.41
27.54
+7.78%
2,500
4.05
Feb 17, 2026
25.62
26.38
25.62
26.36
25.56
+1.38%
920
1.53
Feb 16, 2026
26.25
26.25
25.23
26.00
25.21
+5.78%
321
0.54
Feb 13, 2026
24.58
24.58
24.58
24.58
23.83
-0.08%
0
0.00
Feb 12, 2026
25.50
25.51
24.60
24.60
23.85
-2.38%
306
0.50
Feb 11, 2026
23.98
25.20
23.98
25.20
24.43
+5.27%
267
0.44
Feb 10, 2026
24.30
24.30
23.94
23.94
23.21
-2.80%
100
0.16
Feb 09, 2026
25.12
25.12
24.13
24.63
23.88
+0.12%
460
0.74
Feb 06, 2026
23.40
24.60
23.38
24.60
23.85
+6.03%
700
1.14
Feb 05, 2026
23.20
23.20
23.20
23.20
22.49
-3.58%
220
0.36
Feb 04, 2026
23.94
24.06
23.75
24.06
23.33
-1.39%
550
0.89
Feb 03, 2026
23.71
24.40
23.71
24.40
23.66
+3.83%
200
0.33
Feb 02, 2026
22.24
23.50
22.24
23.50
22.78
-1.47%
900
1.50
Jan 30, 2026
22.84
23.85
22.84
23.85
23.12
+0.25%
10,000
22.57
Jan 29, 2026
23.60
23.79
23.60
23.79
23.06
+3.03%
221
0.48
Jan 28, 2026
22.29
23.09
22.29
23.09
22.39
+4.29%
60
0.13
Rows: