tiprankstipranks
KHD Humboldt Wedag Vermogensverwaltungs-AG (DE:HETA)
FRANKFURT:HETA
Germany Market
HETA
KHD Humboldt Wedag Vermogensverwaltungs-AG
RESEARCH TOOLSreports
Want to see DE:HETA full AI Analyst Report?

KHD Humboldt Wedag Vermogensverwaltungs-AG (HETA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
8.10
10.10
8.10
8.10
8.10
+4.38%
0
0.00
May 20, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 19, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 18, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 15, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 14, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 13, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 12, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 11, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 08, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 07, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 06, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 05, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 04, 2026
8.10
8.50
8.10
8.10
7.76
0.00%
0
0.00
May 01, 2026
8.10
8.10
8.10
8.10
7.76
0.00%
0
0.00
Apr 30, 2026
8.10
8.10
8.10
8.10
7.76
+4.53%
0
0.00
Apr 29, 2026
7.75
8.10
7.75
7.75
7.42
0.00%
0
0.00
Apr 28, 2026
7.75
7.75
7.75
7.75
7.42
+14.82%
0
0.00
Apr 27, 2026
6.75
6.75
6.75
6.75
6.47
+17.39%
0
0.00
Apr 24, 2026
5.75
6.75
5.75
5.75
5.51
0.00%
0
0.00
Apr 23, 2026
5.75
6.00
5.75
5.75
5.51
0.00%
0
0.00
Apr 22, 2026
5.75
5.75
5.75
5.75
5.51
+4.54%
0
0.00
Apr 21, 2026
4.50
5.50
4.50
5.50
5.27
+22.22%
0
0.00
Apr 20, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 17, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 16, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 15, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 13, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 10, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 09, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 08, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 07, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 06, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
4
3.00
Apr 01, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 31, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 30, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 27, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 26, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 25, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 24, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 23, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 20, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 19, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 18, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 17, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 16, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Mar 13, 2026
4.50
4.50
4.50
4.50
4.31
0.00%
0
0.00
Rows:
50