tiprankstipranks
KHD Humboldt Wedag Vermogensverwaltungs-AG (DE:HETA)
FRANKFURT:HETA
Germany Market
HETA
KHD Humboldt Wedag Vermogensverwaltungs-AG
RESEARCH TOOLSreports
Want to see DE:HETA full AI Analyst Report?

KHD Humboldt Wedag Vermogensverwaltungs-AG (HETA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
5.75
6.75
5.75
5.75
5.75
0.00%
0
0.00
Apr 23, 2026
5.75
6.00
5.75
5.75
5.75
0.00%
0
0.00
Apr 22, 2026
5.75
5.75
5.75
5.75
5.75
+4.55%
0
0.00
Apr 21, 2026
4.50
5.50
4.50
5.50
5.50
+22.22%
0
0.00
Apr 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 16, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 15, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 13, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 10, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 08, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
4
3.00
Apr 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 31, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 23, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 19, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 16, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 13, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 12, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 11, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 05, 2026
4.50
4.92
4.50
4.50
4.50
0.00%
0
0.00
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 27, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 23, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 20, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 19, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
0
0.00
Feb 18, 2026
4.50
4.90
4.50
4.90
4.90
+8.89%
42
63.00
Feb 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Feb 16, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Rows:
50