Goldsky Resources (DE:HEG0)
FRANKFURT:HEG0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.01
2.03
2.01
2.03
2.03
+7.69%
0
0.00
Apr 08, 2026
1.90
1.90
1.89
1.89
1.89
-2.58%
3
<0.01
Apr 07, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Apr 06, 2026
1.93
2.00
1.93
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.93
2.00
1.93
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.93
1.93
1.93
+0.52%
0
0.00
Apr 01, 2026
1.90
1.92
1.90
1.92
1.92
+3.51%
0
0.00
Mar 31, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Mar 30, 2026
1.83
1.83
1.83
1.83
1.83
-4.19%
0
0.00
Mar 27, 2026
1.81
1.91
1.76
1.91
1.91
+2.41%
2,150
0.68
Mar 26, 2026
1.92
1.92
1.87
1.87
1.87
-3.12%
0
0.00
Mar 25, 2026
1.85
1.93
1.85
1.93
1.93
+4.90%
0
0.00
Mar 24, 2026
1.79
1.92
1.79
1.84
1.84
+9.88%
8,407
2.79
Mar 23, 2026
1.45
1.67
1.35
1.67
1.67
-1.65%
10,600
3.73
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
+4.30%
0
0.00
Mar 19, 2026
1.81
1.81
1.63
1.63
1.63
-13.59%
9,120
3.03
Mar 18, 2026
1.95
1.95
1.88
1.88
1.88
-3.78%
148
0.05
Mar 17, 2026
2.03
2.11
1.96
1.96
1.96
-1.61%
5,500
1.89
Mar 16, 2026
1.99
1.99
1.99
1.99
1.99
-5.24%
500
0.17
Mar 13, 2026
2.09
2.10
2.03
2.10
2.10
-6.04%
1,625
0.56
Mar 12, 2026
2.30
2.30
2.24
2.24
2.24
-7.07%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-0.21%
0
0.00
Mar 10, 2026
2.42
2.42
2.41
2.41
2.41
+5.24%
150
0.05
Mar 09, 2026
2.32
2.32
2.29
2.29
2.29
-0.43%
1,818
0.64
Mar 06, 2026
2.37
2.43
2.30
2.30
2.30
-4.37%
868
0.31
Mar 05, 2026
2.44
2.53
2.33
2.41
2.41
-2.83%
7,990
2.94
Mar 04, 2026
2.46
2.48
2.46
2.48
2.48
-5.53%
1,800
0.66
Mar 03, 2026
2.62
2.62
2.62
2.62
2.62
+2.14%
400
0.15
Mar 02, 2026
2.63
2.64
2.57
2.57
2.57
-0.19%
4,091
1.53
Feb 27, 2026
2.57
2.57
2.57
2.57
2.57
+1.78%
0
0.00
Feb 26, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
0.00
Feb 25, 2026
2.51
2.51
2.51
2.51
2.51
+3.30%
0
0.00
Feb 24, 2026
2.43
2.43
2.43
2.43
2.43
-3.00%
75
0.03
Feb 23, 2026
2.59
2.68
2.50
2.50
2.50
+1.63%
6,118
2.36
Feb 20, 2026
2.46
2.46
2.35
2.46
2.46
+0.82%
10,500
4.33
Feb 19, 2026
2.44
2.44
2.44
2.44
2.44
+4.50%
0
0.00
Feb 18, 2026
2.34
2.34
2.34
2.34
2.34
-2.51%
250
0.10
Feb 17, 2026
2.39
2.44
2.33
2.40
2.40
-6.08%
513
0.21
Feb 16, 2026
2.50
2.55
2.50
2.55
2.55
+4.72%
1,836
0.77
Feb 13, 2026
2.43
2.44
2.43
2.44
2.44
-1.81%
60
0.03
Feb 12, 2026
2.45
2.48
2.45
2.48
2.48
+0.81%
500
0.21
Feb 11, 2026
2.56
2.56
2.46
2.46
2.46
-5.57%
175
0.07
Feb 10, 2026
2.49
2.61
2.49
2.61
2.61
-1.14%
712
0.30
Feb 09, 2026
2.38
2.64
2.38
2.64
2.64
+10.30%
1,050
0.45
Feb 06, 2026
2.29
2.39
2.29
2.39
2.39
-0.46%
433
0.19
Feb 05, 2026
2.44
2.44
2.40
2.40
2.40
-4.38%
1,750
0.76
Feb 04, 2026
2.46
2.51
2.46
2.51
2.51
+2.03%
200
0.09
Feb 03, 2026
2.37
2.70
2.37
2.46
2.46
0.00%
8,820
4.07
Feb 02, 2026
2.42
2.55
2.24
2.46
2.46
+1.86%
10,680
5.34
Jan 30, 2026
2.18
2.43
2.03
2.42
2.42
-12.50%
34,900
24.14
Rows: