Education
About Us
Working with TipRanks
Follow Us
First Nordic Metals (DE:HEG0)
FRANKFURT:HEG0
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.11
1.35
1.11
1.11
1.11
0.00%
0
0.00
Dec 12, 2025
1.11
1.29
1.11
1.11
1.11
0.00%
0
0.00
Dec 11, 2025
1.18
1.18
1.11
1.11
1.11
+7.44%
0
0.00
Dec 10, 2025
1.04
1.04
1.04
1.04
1.04
-1.62%
0
0.00
Dec 09, 2025
1.05
1.05
1.05
1.05
1.05
-4.71%
0
0.00
Dec 08, 2025
1.09
1.10
1.09
1.10
1.10
-1.78%
375
0.71
Dec 05, 2025
1.12
1.16
1.12
1.12
1.12
-3.10%
3,600
7.63
Dec 04, 2025
1.12
1.16
1.12
1.16
1.16
+9.85%
0
0.00
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
-1.49%
0
0.00
Dec 02, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 01, 2025
1.07
1.07
1.07
1.07
1.07
-0.74%
0
0.00
Nov 28, 2025
0.96
1.08
0.96
1.08
1.08
-0.37%
750
1.57
Nov 27, 2025
1.07
1.08
1.07
1.08
1.08
-1.09%
0
0.00
Nov 26, 2025
1.07
1.10
1.07
1.10
1.10
-8.05%
0
0.00
Nov 25, 2025
1.07
1.19
1.07
1.19
1.19
+11.19%
250
0.53
Nov 24, 2025
1.07
1.07
1.07
1.07
1.07
-5.96%
0
0.00
Nov 21, 2025
1.09
1.14
1.09
1.14
1.14
+0.35%
0
0.00
Nov 20, 2025
1.11
1.16
1.11
1.14
1.14
+4.41%
0
0.00
Nov 19, 2025
1.09
1.09
1.09
1.09
1.09
-0.37%
0
0.00
Nov 18, 2025
1.09
1.09
1.09
1.09
1.09
+1.49%
0
0.00
Nov 17, 2025
1.08
1.08
1.08
1.08
1.08
-3.93%
0
0.00
Nov 14, 2025
1.08
1.12
1.08
1.12
1.12
0.00%
45
0.06
Nov 13, 2025
1.11
1.14
1.11
1.12
1.12
+6.87%
0
0.00
Nov 12, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Nov 11, 2025
1.05
1.05
1.05
1.05
1.05
+1.95%
0
0.00
Nov 10, 2025
1.00
1.03
1.00
1.03
1.03
+2.80%
0
0.00
Nov 07, 2025
1.00
1.00
1.00
1.00
1.00
-2.34%
0
0.00
Nov 06, 2025
1.00
1.02
1.00
1.02
1.02
-0.39%
0
0.00
Nov 05, 2025
1.00
1.04
1.00
1.03
1.03
-1.53%
0
0.00
Nov 04, 2025
1.01
1.04
1.01
1.04
1.04
+2.76%
0
0.00
Nov 03, 2025
1.02
1.02
1.02
1.02
1.02
+1.60%
339
0.42
Oct 31, 2025
1.00
1.00
1.00
1.00
1.00
-3.10%
0
0.00
Oct 30, 2025
1.00
1.03
1.00
1.03
1.03
+1.18%
0
0.00
Oct 29, 2025
1.00
1.04
1.00
1.02
1.02
-0.39%
625
0.78
Oct 28, 2025
0.97
1.02
0.97
1.02
1.02
+2.40%
0
0.00
Oct 27, 2025
1.05
1.06
1.00
1.00
1.00
-1.96%
0
0.00
Oct 24, 2025
1.02
1.02
1.02
1.02
1.02
-6.25%
2,250
2.95
Oct 23, 2025
1.05
1.09
1.05
1.09
1.09
+3.42%
0
0.00
Oct 22, 2025
1.04
1.06
1.04
1.05
1.05
-3.31%
0
0.00
Oct 21, 2025
1.09
1.09
1.09
1.09
1.09
-2.51%
0
0.00
Oct 20, 2025
1.11
1.12
1.11
1.12
1.12
-3.79%
2,500
3.46
Oct 17, 2025
1.15
1.16
1.15
1.16
1.16
0.00%
3,750
4.38
Oct 16, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Oct 15, 2025
1.14
1.14
1.14
1.14
1.14
-2.06%
0
0.00
Oct 14, 2025
1.16
1.16
1.16
1.16
1.16
-10.46%
0
0.00
Oct 13, 2025
1.17
1.30
1.17
1.30
1.30
+6.91%
500
0.58
Oct 10, 2025
1.17
1.22
1.17
1.22
1.22
-3.80%
0
0.00
Oct 09, 2025
1.27
1.39
1.26
1.26
1.26
-3.66%
850
1.01
Oct 08, 2025
1.24
1.31
1.24
1.31
1.31
+7.54%
0
0.00
Oct 07, 2025
1.22
1.22
1.22
1.22
1.22
+0.99%
0
0.00
Rows: