Education
About Us
Working with TipRanks
Follow Us
Goldsky Resources (DE:HEG0)
FRANKFURT:HEG0
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.95
1.95
1.88
1.88
1.88
-3.78%
148
0.05
Mar 17, 2026
2.03
2.11
1.96
1.96
1.96
-1.61%
5,500
1.89
Mar 16, 2026
1.99
1.99
1.99
1.99
1.99
-5.24%
500
0.17
Mar 13, 2026
2.09
2.10
2.03
2.10
2.10
-6.04%
1,625
0.56
Mar 12, 2026
2.30
2.30
2.24
2.24
2.24
-7.07%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-0.21%
0
0.00
Mar 10, 2026
2.42
2.42
2.41
2.41
2.41
+5.24%
150
0.05
Mar 09, 2026
2.32
2.32
2.29
2.29
2.29
-0.43%
1,818
0.64
Mar 06, 2026
2.37
2.43
2.30
2.30
2.30
-4.37%
868
0.31
Mar 05, 2026
2.44
2.53
2.33
2.41
2.41
-2.83%
7,990
2.94
Mar 04, 2026
2.46
2.48
2.46
2.48
2.48
-5.53%
1,800
0.66
Mar 03, 2026
2.62
2.62
2.62
2.62
2.62
+2.14%
400
0.15
Mar 02, 2026
2.63
2.64
2.57
2.57
2.57
-0.19%
4,091
1.53
Feb 27, 2026
2.57
2.57
2.57
2.57
2.57
+1.78%
0
0.00
Feb 26, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
0.00
Feb 25, 2026
2.51
2.51
2.51
2.51
2.51
+3.30%
0
0.00
Feb 24, 2026
2.43
2.43
2.43
2.43
2.43
-3.00%
75
0.03
Feb 23, 2026
2.59
2.68
2.50
2.50
2.50
+1.63%
6,118
2.36
Feb 20, 2026
2.46
2.46
2.35
2.46
2.46
+0.82%
10,500
4.33
Feb 19, 2026
2.44
2.44
2.44
2.44
2.44
+4.50%
0
0.00
Feb 18, 2026
2.34
2.34
2.34
2.34
2.34
-2.51%
250
0.10
Feb 17, 2026
2.39
2.44
2.33
2.40
2.40
-6.08%
513
0.21
Feb 16, 2026
2.50
2.55
2.50
2.55
2.55
+4.72%
1,836
0.77
Feb 13, 2026
2.43
2.44
2.43
2.44
2.44
-1.81%
60
0.03
Feb 12, 2026
2.45
2.48
2.45
2.48
2.48
+0.81%
500
0.21
Feb 11, 2026
2.56
2.56
2.46
2.46
2.46
-5.57%
175
0.07
Feb 10, 2026
2.49
2.61
2.49
2.61
2.61
-1.14%
712
0.30
Feb 09, 2026
2.38
2.64
2.38
2.64
2.64
+10.30%
1,050
0.45
Feb 06, 2026
2.29
2.39
2.29
2.39
2.39
-0.46%
433
0.19
Feb 05, 2026
2.44
2.44
2.40
2.40
2.40
-4.38%
1,750
0.76
Feb 04, 2026
2.46
2.51
2.46
2.51
2.51
+2.03%
200
0.09
Feb 03, 2026
2.37
2.70
2.37
2.46
2.46
0.00%
8,820
4.07
Feb 02, 2026
2.42
2.55
2.24
2.46
2.46
+1.86%
10,680
5.34
Jan 30, 2026
2.18
2.43
2.03
2.42
2.42
-12.50%
34,900
24.14
Jan 29, 2026
2.69
2.80
2.69
2.76
2.76
+7.39%
9,900
7.65
Jan 28, 2026
2.29
2.57
2.29
2.57
2.57
+41.29%
413
0.32
Jan 27, 2026
1.82
1.82
1.82
1.82
1.82
+0.06%
0
0.00
Jan 26, 2026
1.82
1.82
1.82
1.82
1.82
+1.79%
250
0.19
Jan 23, 2026
1.72
1.79
1.72
1.79
1.79
+1.48%
350
0.27
Jan 22, 2026
1.65
1.76
1.65
1.76
1.76
+5.33%
188
0.15
Jan 21, 2026
1.67
1.67
1.67
1.67
1.67
-3.19%
1,800
1.39
Jan 20, 2026
1.73
1.73
1.73
1.73
1.73
+1.53%
0
0.00
Jan 19, 2026
1.77
1.77
1.70
1.70
1.70
-0.58%
675
0.53
Jan 16, 2026
1.71
1.71
1.71
1.71
1.71
+1.18%
0
0.00
Jan 15, 2026
1.61
1.69
1.61
1.69
1.69
+4.06%
6
<0.01
Jan 14, 2026
1.55
1.65
1.55
1.62
1.62
+10.03%
26,672
27.87
Jan 13, 2026
1.48
1.48
1.48
1.48
1.48
-1.47%
250
0.26
Jan 12, 2026
1.40
1.54
1.40
1.50
1.50
+4.17%
2,837
3.12
Jan 09, 2026
1.36
1.44
1.36
1.44
1.44
+11.99%
5,000
6.04
Jan 08, 2026
1.28
1.31
1.28
1.28
1.28
+0.63%
10,301
15.31
Rows: