Halfords Group PLC (DE:HDK)
FRANKFURT:HDK
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.52
1.52
1.52
1.52
1.52
-5.00%
0
0.00
Apr 13, 2026
1.52
1.60
1.52
1.60
1.60
+5.26%
439
6.98
Apr 10, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Apr 09, 2026
1.54
1.54
1.54
1.54
1.54
+4.76%
0
0.00
Apr 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 07, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Apr 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Apr 01, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 31, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Mar 30, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Mar 27, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Mar 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 25, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Mar 24, 2026
1.48
1.48
1.48
1.48
1.48
-5.13%
0
0.00
Mar 23, 2026
1.46
1.56
1.46
1.56
1.56
+4.70%
708
13.47
Mar 20, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
0
0.00
Mar 19, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Mar 18, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Mar 17, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.55
1.55
-2.52%
0
0.00
Mar 13, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
0.00
Mar 12, 2026
1.57
1.57
1.57
1.57
1.57
-5.42%
0
0.00
Mar 11, 2026
1.59
1.66
1.59
1.66
1.66
+6.41%
10
0.16
Mar 10, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Mar 09, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
+1.91%
0
0.00
Mar 04, 2026
1.58
1.58
1.57
1.57
1.57
-3.09%
1,345
31.71
Mar 03, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Mar 02, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 27, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Feb 26, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 25, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 24, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Feb 23, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Feb 20, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Feb 19, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Feb 17, 2026
1.68
1.68
1.68
1.68
1.68
-1.75%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Feb 13, 2026
1.71
1.71
1.71
1.71
1.71
-2.84%
0
0.00
Feb 12, 2026
1.76
1.76
1.76
1.76
1.76
+3.53%
0
0.00
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 10, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Feb 09, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Feb 06, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Feb 05, 2026
1.75
1.75
1.71
1.71
1.71
+0.59%
1,351
64.24
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Rows: