Education
About Us
Working with TipRanks
Follow Us
Halfords Group PLC (DE:HDK)
FRANKFURT:HDK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
0.00
Mar 12, 2026
1.57
1.57
1.57
1.57
1.57
-5.42%
0
0.00
Mar 11, 2026
1.59
1.66
1.59
1.66
1.66
+6.41%
10
0.16
Mar 10, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Mar 09, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
+1.91%
0
0.00
Mar 04, 2026
1.58
1.58
1.57
1.57
1.57
-3.09%
1,345
31.71
Mar 03, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Mar 02, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 27, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Feb 26, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 25, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 24, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Feb 23, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Feb 20, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Feb 19, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Feb 17, 2026
1.68
1.68
1.68
1.68
1.68
-1.75%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Feb 13, 2026
1.71
1.71
1.71
1.71
1.71
-2.84%
0
0.00
Feb 12, 2026
1.76
1.76
1.76
1.76
1.76
+3.53%
0
0.00
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 10, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Feb 09, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Feb 06, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Feb 05, 2026
1.75
1.75
1.71
1.71
1.71
+0.59%
1,351
64.24
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Feb 03, 2026
1.72
1.72
1.72
1.72
1.72
-2.82%
0
0.00
Feb 02, 2026
1.70
1.77
1.70
1.77
1.77
+4.12%
333
21.15
Jan 30, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Jan 29, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
0.00
Jan 28, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Jan 27, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Jan 26, 2026
1.68
1.68
1.67
1.67
1.67
+0.60%
200
15.91
Jan 23, 2026
1.66
1.66
1.66
1.66
1.66
+1.84%
0
0.00
Jan 22, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
Jan 21, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Jan 20, 2026
1.63
1.65
1.63
1.65
1.65
+0.61%
18
1.47
Jan 19, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Jan 16, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Jan 15, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Jan 14, 2026
1.61
1.61
1.61
1.61
1.61
-4.73%
0
0.00
Jan 13, 2026
1.62
1.69
1.62
1.69
1.69
+1.81%
1
0.08
Jan 12, 2026
1.66
1.66
1.66
1.66
1.66
+1.84%
0
0.00
Jan 09, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
0
0.00
Jan 08, 2026
1.61
1.61
1.61
1.61
1.61
-5.29%
0
0.00
Jan 07, 2026
1.61
1.70
1.61
1.70
1.70
+4.94%
54
4.73
Jan 06, 2026
1.62
1.62
1.62
1.62
1.62
+3.85%
0
0.00
Jan 05, 2026
1.56
1.56
1.56
1.56
1.56
-1.83%
0
0.00
Rows: