Education
About Us
Working with TipRanks
Follow Us
Home Depot (DE:HDI)
NYSE:HDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
306.25
306.25
299.90
300.05
300.05
-2.66%
120
0.52
Mar 06, 2026
310.75
311.90
307.25
308.25
308.25
-1.56%
83
0.36
Mar 05, 2026
315.20
316.70
313.15
313.15
313.15
-0.60%
173
0.75
Mar 04, 2026
314.30
315.05
312.05
315.05
315.05
+0.51%
9
0.04
Mar 03, 2026
314.55
316.95
312.10
313.45
313.45
-1.06%
238
1.00
Mar 02, 2026
321.20
321.50
316.80
316.80
316.80
-0.69%
264
1.11
Feb 27, 2026
320.65
320.65
316.15
319.00
319.00
-0.25%
35
0.14
Feb 26, 2026
318.15
322.00
317.10
319.80
319.80
+0.82%
104
0.42
Feb 25, 2026
324.70
324.70
314.95
317.20
317.20
-3.72%
117
0.45
Feb 24, 2026
319.10
331.80
319.10
329.45
329.45
+3.89%
312
1.22
Feb 23, 2026
324.20
324.20
313.15
317.10
317.10
-1.96%
357
1.42
Feb 20, 2026
322.85
327.15
321.10
323.45
323.45
+0.37%
163
0.65
Feb 19, 2026
322.20
324.00
322.15
322.25
322.25
-0.66%
72
0.28
Feb 18, 2026
324.40
324.40
324.40
324.40
324.40
-0.11%
0
0.00
Feb 17, 2026
330.15
330.50
324.75
324.75
324.75
-1.95%
73
0.27
Feb 16, 2026
330.10
332.40
327.70
332.40
332.40
+0.36%
18
0.06
Feb 13, 2026
327.15
331.20
326.80
331.20
331.20
0.00%
312
1.12
Feb 12, 2026
329.95
334.00
328.55
331.20
331.20
+1.36%
314
1.10
Feb 11, 2026
326.15
328.80
326.15
326.75
326.75
+0.09%
348
1.23
Feb 10, 2026
320.90
326.45
320.90
326.45
326.45
+2.46%
164
0.58
Feb 09, 2026
325.70
325.70
317.80
318.60
318.60
-2.21%
149
0.53
Feb 06, 2026
325.05
325.80
325.05
325.80
325.80
+0.39%
34
0.12
Feb 05, 2026
327.40
328.20
324.55
324.55
324.55
-1.77%
295
1.05
Feb 04, 2026
321.75
330.40
321.75
330.40
330.40
+1.80%
343
1.22
Feb 03, 2026
319.85
329.70
319.85
324.55
324.55
+2.69%
490
1.76
Feb 02, 2026
314.50
317.35
312.90
316.05
316.05
+1.64%
865
2.92
Jan 30, 2026
308.40
311.65
308.40
310.95
310.95
-0.70%
45
0.15
Jan 29, 2026
314.00
314.45
312.05
313.15
313.15
-1.17%
498
1.69
Jan 28, 2026
315.45
318.25
315.45
316.85
316.85
-0.60%
290
0.98
Jan 27, 2026
320.80
320.80
318.75
318.75
318.75
-1.86%
171
0.57
Jan 26, 2026
323.15
325.60
323.15
324.80
324.80
+0.02%
102
0.34
Jan 23, 2026
326.50
326.50
323.55
324.75
324.75
-0.70%
572
1.98
Jan 22, 2026
329.35
333.00
327.00
327.05
327.05
+0.43%
173
0.59
Jan 21, 2026
319.15
326.15
316.50
325.65
325.65
+2.08%
102
0.35
Jan 20, 2026
321.90
321.90
317.00
319.00
319.00
-3.29%
147
0.50
Jan 19, 2026
320.40
329.95
320.40
329.85
329.85
+0.17%
332
1.13
Jan 16, 2026
327.60
330.25
325.15
329.30
329.30
+0.98%
139
0.47
Jan 15, 2026
323.15
326.75
321.70
326.10
326.10
+0.34%
337
1.17
Jan 14, 2026
323.25
326.00
323.05
325.00
325.00
+1.10%
60
0.21
Jan 13, 2026
320.90
322.55
319.00
321.45
321.45
-0.03%
264
0.91
Jan 12, 2026
319.40
322.00
316.95
321.55
321.55
+1.34%
352
1.22
Jan 09, 2026
310.50
317.40
307.55
317.30
317.30
+2.50%
110
0.38
Jan 08, 2026
299.85
309.55
298.05
309.55
309.55
+2.31%
392
1.37
Jan 07, 2026
299.05
304.25
299.05
302.55
302.55
+1.99%
247
0.83
Jan 06, 2026
293.65
296.65
292.00
296.65
296.65
+0.75%
73
0.24
Jan 05, 2026
294.85
295.50
293.70
294.45
294.45
-0.54%
383
1.30
Jan 02, 2026
294.95
296.05
292.00
296.05
296.05
+0.27%
326
1.08
Dec 31, 2025
295.25
295.75
294.65
295.25
295.25
0.00%
0
0.00
Dec 30, 2025
295.60
295.75
294.65
295.25
295.25
+0.31%
60
0.19
Dec 29, 2025
295.90
297.30
294.25
294.35
294.35
+0.62%
552
1.77
Rows: