Home Depot (DE:HDI)
XETRA:HDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
288.60
288.60
284.55
286.95
286.95
-0.43%
497
1.82
Apr 10, 2026
289.70
290.80
288.20
288.20
288.20
+0.77%
671
2.51
Apr 09, 2026
287.10
289.45
282.45
286.00
286.00
-0.49%
395
1.48
Apr 08, 2026
281.15
289.00
281.10
287.40
287.40
+4.45%
880
3.46
Apr 07, 2026
281.95
282.25
275.05
275.15
275.15
-1.54%
254
0.99
Apr 06, 2026
279.45
283.45
276.60
279.45
279.45
0.00%
0
0.00
Apr 03, 2026
279.45
283.45
276.60
279.45
279.45
0.00%
0
0.00
Apr 02, 2026
283.45
283.45
276.60
279.45
279.45
-2.41%
180
0.68
Apr 01, 2026
285.50
286.70
282.45
286.35
286.35
+1.47%
337
1.27
Mar 31, 2026
284.05
284.95
281.65
282.20
282.20
-1.24%
335
1.29
Mar 30, 2026
279.00
285.75
279.00
285.75
285.75
+0.97%
503
2.00
Mar 27, 2026
284.20
285.25
283.00
283.00
283.00
-0.65%
127
0.51
Mar 26, 2026
286.20
286.20
284.85
284.85
284.85
-0.80%
25
0.10
Mar 25, 2026
283.55
290.65
283.55
287.15
287.15
+0.60%
103
0.40
Mar 24, 2026
284.25
285.55
283.05
285.45
285.45
-0.19%
391
1.56
Mar 23, 2026
277.70
288.00
275.05
286.00
286.00
+2.31%
854
3.60
Mar 20, 2026
283.20
283.60
279.30
279.55
279.55
-1.36%
125
0.52
Mar 19, 2026
290.60
290.60
283.40
283.40
283.40
-2.65%
272
1.11
Mar 18, 2026
297.50
297.50
291.10
291.10
291.10
-2.15%
223
0.92
Mar 17, 2026
298.95
298.95
297.50
297.50
297.50
-0.15%
202
0.84
Mar 16, 2026
297.45
298.75
295.80
297.95
297.95
+0.17%
128
0.53
Mar 13, 2026
297.50
298.05
297.40
297.45
297.45
+0.12%
250
1.05
Mar 12, 2026
301.35
301.35
297.10
297.10
297.10
-1.24%
114
0.48
Mar 11, 2026
307.10
308.20
302.15
302.85
300.83
-1.85%
555
2.37
Mar 10, 2026
304.30
308.55
304.25
308.55
306.49
+2.83%
1,885
9.13
Mar 09, 2026
306.25
306.25
299.90
300.05
298.05
-2.66%
120
0.56
Mar 06, 2026
310.75
311.90
307.25
308.25
306.19
-1.56%
83
0.38
Mar 05, 2026
315.20
316.70
313.15
313.15
311.06
-0.60%
173
0.78
Mar 04, 2026
314.30
315.05
312.05
315.05
312.95
+0.51%
9
0.04
Mar 03, 2026
314.55
316.95
312.10
313.45
311.36
-1.06%
238
1.06
Mar 02, 2026
321.20
321.50
316.80
316.80
314.68
-0.69%
264
1.18
Feb 27, 2026
320.65
320.65
316.15
319.00
316.87
-0.25%
35
0.16
Feb 26, 2026
318.15
322.00
317.10
319.80
317.66
+0.82%
104
0.45
Feb 25, 2026
324.70
324.70
314.95
317.20
315.08
-3.72%
117
0.50
Feb 24, 2026
319.10
331.80
319.10
329.45
327.25
+3.89%
312
1.34
Feb 23, 2026
324.20
324.20
313.15
317.10
314.98
-1.96%
357
1.52
Feb 20, 2026
322.85
327.15
321.10
323.45
321.29
+0.37%
163
0.66
Feb 19, 2026
322.20
324.00
322.15
322.25
320.10
-0.66%
72
0.29
Feb 18, 2026
324.40
324.40
324.40
324.40
322.23
-0.11%
0
0.00
Feb 17, 2026
330.15
330.50
324.75
324.75
322.58
-2.30%
73
0.29
Feb 16, 2026
330.10
332.40
327.70
332.40
330.18
+0.36%
18
0.07
Feb 13, 2026
327.15
331.20
326.80
331.20
328.99
0.00%
312
1.20
Feb 12, 2026
329.95
334.00
328.55
331.20
328.99
+1.36%
314
1.20
Feb 11, 2026
326.15
328.80
326.15
326.75
324.57
+0.09%
348
1.31
Feb 10, 2026
320.90
326.45
320.90
326.45
324.27
+2.46%
164
0.62
Feb 09, 2026
325.70
325.70
317.80
318.60
316.47
-2.21%
149
0.54
Feb 06, 2026
325.05
325.80
325.05
325.80
323.62
+0.39%
34
0.12
Feb 05, 2026
327.40
328.20
324.55
324.55
322.38
-1.77%
295
1.07
Feb 04, 2026
321.75
330.40
321.75
330.40
328.19
+1.80%
343
1.26
Feb 03, 2026
319.85
329.70
319.85
324.55
322.38
+2.69%
490
1.85
Rows: