Education
About Us
Working with TipRanks
Follow Us
Home Depot (DE:HDI)
XETRA:HDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
295.90
295.90
291.15
292.55
292.55
0.00%
0
0.00
Dec 23, 2025
295.90
295.90
291.15
292.55
292.55
-1.00%
206
0.65
Dec 22, 2025
294.15
295.50
293.45
295.50
295.50
-0.39%
632
1.99
Dec 19, 2025
303.30
303.35
296.65
296.65
296.65
-3.48%
51
0.16
Dec 18, 2025
303.85
311.55
303.80
307.35
307.35
+1.27%
196
0.61
Dec 17, 2025
299.95
303.50
299.95
303.50
303.50
+0.70%
131
0.40
Dec 16, 2025
302.00
303.20
301.40
301.40
301.40
-1.25%
62
0.18
Dec 15, 2025
308.15
308.15
305.10
305.20
305.20
-0.21%
151
0.43
Dec 12, 2025
306.60
307.10
305.55
305.85
305.85
-0.59%
243
0.70
Dec 11, 2025
300.05
307.65
298.60
307.65
307.65
+3.53%
160
0.45
Dec 10, 2025
295.15
298.70
295.15
297.15
297.15
-1.25%
545
1.55
Dec 09, 2025
301.55
303.70
292.60
300.90
300.90
+0.17%
375
1.07
Dec 08, 2025
304.00
304.75
297.35
300.40
300.40
-0.86%
354
1.03
Dec 05, 2025
301.35
303.10
300.75
303.00
303.00
+0.15%
270
0.79
Dec 04, 2025
306.35
306.35
302.55
302.55
302.55
-1.09%
167
0.49
Dec 03, 2025
302.05
307.95
302.05
307.85
305.88
+1.79%
205
0.60
Dec 02, 2025
305.50
308.65
304.25
304.40
302.45
-1.35%
164
0.48
Dec 01, 2025
305.90
310.55
305.90
310.55
308.56
+1.44%
573
1.73
Nov 28, 2025
307.05
308.15
306.25
308.10
306.13
+1.40%
236
0.72
Nov 27, 2025
303.05
306.80
302.50
305.80
303.84
+0.55%
273
0.83
Nov 26, 2025
302.55
306.10
302.55
306.10
304.14
+2.79%
484
1.50
Nov 25, 2025
293.70
299.70
288.00
299.70
297.78
+2.28%
777
2.51
Nov 24, 2025
299.85
299.85
294.90
294.90
293.01
-0.29%
150
0.49
Nov 21, 2025
290.95
297.65
289.70
297.65
295.75
+2.80%
86
0.28
Nov 20, 2025
293.00
293.00
290.85
291.40
289.54
+2.12%
136
0.44
Nov 19, 2025
292.10
294.35
287.20
287.20
285.36
-3.26%
529
1.75
Nov 18, 2025
303.25
303.25
294.60
298.80
296.89
-3.51%
448
1.51
Nov 17, 2025
314.00
314.60
310.90
311.65
309.66
+0.26%
491
1.55
Nov 14, 2025
314.55
315.45
311.00
312.85
310.85
-1.23%
600
1.81
Nov 13, 2025
320.25
320.25
318.60
318.80
316.76
+0.60%
142
0.42
Nov 12, 2025
323.60
324.05
318.95
318.95
316.91
-0.18%
785
2.23
Nov 11, 2025
320.40
321.60
320.00
321.60
319.54
+2.79%
162
0.46
Nov 10, 2025
319.60
322.40
314.90
314.90
312.88
-1.64%
147
0.41
Nov 07, 2025
320.35
322.20
319.10
322.20
320.14
+1.30%
89
0.25
Nov 06, 2025
324.95
324.95
320.10
320.10
318.05
-0.90%
98
0.27
Nov 05, 2025
332.95
334.05
325.10
325.10
323.02
-1.25%
85
0.24
Nov 04, 2025
326.35
331.35
325.95
331.35
329.23
+2.12%
397
1.12
Nov 03, 2025
330.50
330.70
326.25
326.55
324.46
-0.33%
335
0.95
Oct 31, 2025
326.50
330.00
325.95
329.75
327.64
+0.25%
1,991
6.11
Oct 30, 2025
325.50
332.50
323.95
331.05
328.93
+1.03%
315
0.94
Oct 29, 2025
331.30
331.30
328.50
329.80
327.69
-0.22%
100
0.29
Oct 28, 2025
329.95
332.65
329.65
332.65
330.52
+1.07%
357
1.05
Oct 27, 2025
332.65
333.40
330.45
331.25
329.13
+0.07%
360
1.06
Oct 24, 2025
331.80
335.50
331.75
333.15
331.02
+1.99%
58
0.17
Oct 23, 2025
337.10
337.10
328.75
328.75
326.65
-1.99%
63
0.18
Oct 22, 2025
338.70
338.80
336.00
337.60
335.44
+0.45%
268
0.77
Oct 21, 2025
333.95
339.10
332.75
338.25
336.09
+1.86%
150
0.43
Oct 20, 2025
336.05
337.00
334.20
334.20
332.06
+0.39%
367
1.06
Oct 17, 2025
328.20
335.15
328.20
335.05
332.91
+2.20%
271
0.79
Oct 16, 2025
333.70
333.90
329.95
329.95
327.84
-0.96%
144
0.42
Rows: