Education
About Us
Working with TipRanks
Follow Us
Home Depot (DE:HDI)
XETRA:HDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
301.35
301.35
297.10
297.10
297.10
-1.24%
114
0.48
Mar 11, 2026
307.10
308.20
302.15
302.85
300.83
-1.85%
555
2.37
Mar 10, 2026
304.30
308.55
304.25
308.55
306.49
+2.83%
1,885
9.13
Mar 09, 2026
306.25
306.25
299.90
300.05
298.05
-2.66%
120
0.56
Mar 06, 2026
310.75
311.90
307.25
308.25
306.19
-1.56%
83
0.38
Mar 05, 2026
315.20
316.70
313.15
313.15
311.06
-0.60%
173
0.78
Mar 04, 2026
314.30
315.05
312.05
315.05
312.95
+0.51%
9
0.04
Mar 03, 2026
314.55
316.95
312.10
313.45
311.36
-1.06%
238
1.06
Mar 02, 2026
321.20
321.50
316.80
316.80
314.68
-0.69%
264
1.18
Feb 27, 2026
320.65
320.65
316.15
319.00
316.87
-0.25%
35
0.16
Feb 26, 2026
318.15
322.00
317.10
319.80
317.66
+0.82%
104
0.45
Feb 25, 2026
324.70
324.70
314.95
317.20
315.08
-3.72%
117
0.50
Feb 24, 2026
319.10
331.80
319.10
329.45
327.25
+3.89%
312
1.34
Feb 23, 2026
324.20
324.20
313.15
317.10
314.98
-1.96%
357
1.52
Feb 20, 2026
322.85
327.15
321.10
323.45
321.29
+0.37%
163
0.66
Feb 19, 2026
322.20
324.00
322.15
322.25
320.10
-0.66%
72
0.29
Feb 18, 2026
324.40
324.40
324.40
324.40
322.23
-0.11%
0
0.00
Feb 17, 2026
330.15
330.50
324.75
324.75
322.58
-2.30%
73
0.29
Feb 16, 2026
330.10
332.40
327.70
332.40
330.18
+0.36%
18
0.07
Feb 13, 2026
327.15
331.20
326.80
331.20
328.99
0.00%
312
1.20
Feb 12, 2026
329.95
334.00
328.55
331.20
328.99
+1.36%
314
1.20
Feb 11, 2026
326.15
328.80
326.15
326.75
324.57
+0.09%
348
1.31
Feb 10, 2026
320.90
326.45
320.90
326.45
324.27
+2.46%
164
0.62
Feb 09, 2026
325.70
325.70
317.80
318.60
316.47
-2.21%
149
0.54
Feb 06, 2026
325.05
325.80
325.05
325.80
323.62
+0.39%
34
0.12
Feb 05, 2026
327.40
328.20
324.55
324.55
322.38
-1.77%
295
1.07
Feb 04, 2026
321.75
330.40
321.75
330.40
328.19
+1.80%
343
1.26
Feb 03, 2026
319.85
329.70
319.85
324.55
322.38
+2.69%
490
1.85
Feb 02, 2026
314.50
317.35
312.90
316.05
313.94
+1.64%
865
3.42
Jan 30, 2026
308.40
311.65
308.40
310.95
308.87
-0.70%
45
0.17
Jan 29, 2026
314.00
314.45
312.05
313.15
311.06
-1.17%
498
1.95
Jan 28, 2026
315.45
318.25
315.45
316.85
314.73
-0.60%
290
1.03
Jan 27, 2026
320.80
320.80
318.75
318.75
316.62
-1.86%
171
0.60
Jan 26, 2026
323.15
325.60
323.15
324.80
322.63
+0.02%
102
0.36
Jan 23, 2026
326.50
326.50
323.55
324.75
322.58
-0.70%
572
2.03
Jan 22, 2026
329.35
333.00
327.00
327.05
324.87
+0.43%
173
0.61
Jan 21, 2026
319.15
326.15
316.50
325.65
323.48
+2.08%
102
0.36
Jan 20, 2026
321.90
321.90
317.00
319.00
316.87
-3.29%
147
0.52
Jan 19, 2026
320.40
329.95
320.40
329.85
327.65
+0.17%
332
1.18
Jan 16, 2026
327.60
330.25
325.15
329.30
327.10
+0.98%
139
0.49
Jan 15, 2026
323.15
326.75
321.70
326.10
323.92
+0.34%
337
1.19
Jan 14, 2026
323.25
326.00
323.05
325.00
322.83
+1.10%
60
0.21
Jan 13, 2026
320.90
322.55
319.00
321.45
319.30
-0.03%
264
0.93
Jan 12, 2026
319.40
322.00
316.95
321.55
319.40
+1.34%
352
1.26
Jan 09, 2026
310.50
317.40
307.55
317.30
315.18
+2.50%
110
0.40
Jan 08, 2026
299.85
309.55
298.05
309.55
307.48
+2.31%
392
1.42
Jan 07, 2026
299.05
304.25
299.05
302.55
300.53
+1.99%
247
0.89
Jan 06, 2026
293.65
296.65
292.00
296.65
294.67
+0.75%
73
0.26
Jan 05, 2026
294.85
295.50
293.70
294.45
292.48
-0.54%
383
1.39
Jan 02, 2026
294.95
296.05
292.00
296.05
294.07
+0.27%
326
1.14
Rows: