Education
About Us
Working with TipRanks
Follow Us
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (DE:HC6A)
FRANKFURT:HC6A
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.77
3.77
3.77
3.77
3.77
-1.18%
0
0.00
Mar 16, 2026
3.81
3.81
3.81
3.81
3.81
-6.16%
0
0.00
Mar 13, 2026
3.75
4.06
3.75
4.06
4.06
+6.01%
130
0.62
Mar 12, 2026
3.83
3.83
3.83
3.83
3.83
-0.13%
0
0.00
Mar 11, 2026
3.84
3.84
3.84
3.84
3.84
+4.21%
0
0.00
Mar 10, 2026
3.68
3.68
3.68
3.68
3.68
-4.42%
0
0.00
Mar 09, 2026
3.85
3.85
3.85
3.85
3.85
+0.26%
0
0.00
Mar 06, 2026
3.84
3.84
3.84
3.84
3.84
+0.26%
0
0.00
Mar 05, 2026
3.83
3.83
3.83
3.83
3.83
+6.69%
0
0.00
Mar 04, 2026
3.59
3.59
3.59
3.59
3.59
-6.51%
0
0.00
Mar 03, 2026
4.11
4.11
3.84
3.84
3.84
-12.93%
1,000
5.13
Mar 02, 2026
4.41
4.41
4.41
4.41
4.41
-3.08%
0
0.00
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
+1.11%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Feb 25, 2026
4.60
4.60
4.60
4.60
4.60
+2.45%
0
0.00
Feb 24, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 23, 2026
4.49
4.49
4.49
4.49
4.49
-0.99%
0
0.00
Feb 20, 2026
4.54
4.54
4.54
4.54
4.54
-3.10%
0
0.00
Feb 19, 2026
4.68
4.68
4.68
4.68
4.68
+8.46%
0
0.00
Feb 18, 2026
4.32
4.32
4.32
4.32
4.32
-6.09%
0
0.00
Feb 17, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.60
4.60
4.60
-5.84%
0
0.00
Feb 13, 2026
4.88
4.88
4.88
4.88
4.88
+1.56%
0
0.00
Feb 12, 2026
4.81
4.81
4.81
4.81
4.81
+0.63%
0
0.00
Feb 11, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Feb 10, 2026
4.78
4.78
4.78
4.78
4.78
-4.50%
0
0.00
Feb 09, 2026
4.81
5.00
4.81
5.00
5.00
+6.72%
2,707
16.90
Feb 06, 2026
4.69
4.69
4.69
4.69
4.69
-2.40%
0
0.00
Feb 05, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
0
0.00
Feb 04, 2026
4.59
4.84
4.59
4.84
4.84
+6.26%
1,100
7.70
Feb 03, 2026
4.56
4.56
4.56
4.56
4.56
+0.22%
0
0.00
Feb 02, 2026
4.55
4.55
4.55
4.55
4.55
-3.71%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
-5.03%
0
0.00
Jan 29, 2026
4.53
4.97
4.53
4.97
4.97
+17.08%
2,015
18.17
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
-5.56%
0
0.00
Jan 27, 2026
4.07
4.50
4.07
4.50
4.50
+7.41%
115
1.05
Jan 26, 2026
4.00
4.19
4.00
4.19
4.19
+3.46%
644
6.51
Jan 23, 2026
4.05
4.05
4.05
4.05
4.05
+2.28%
0
0.00
Jan 22, 2026
3.96
3.96
3.96
3.96
3.96
-1.13%
0
0.00
Jan 21, 2026
4.00
4.00
4.00
4.00
4.00
-2.91%
0
0.00
Jan 20, 2026
4.12
4.12
4.12
4.12
4.12
-3.74%
0
0.00
Jan 19, 2026
4.08
4.28
4.08
4.28
4.28
+8.22%
2,791
51.14
Jan 16, 2026
3.96
3.96
3.96
3.96
3.96
-0.38%
0
0.00
Jan 15, 2026
3.97
3.97
3.97
3.97
3.97
-0.63%
0
0.00
Jan 14, 2026
4.00
4.00
4.00
4.00
4.00
-4.08%
0
0.00
Jan 13, 2026
4.02
4.17
4.02
4.17
4.17
+3.22%
275
5.48
Jan 12, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Jan 09, 2026
4.06
4.06
4.06
4.06
4.06
-0.61%
0
0.00
Jan 08, 2026
4.08
4.08
4.08
4.08
4.08
-3.77%
0
0.00
Jan 07, 2026
3.98
4.24
3.98
4.24
4.24
+6.53%
250
4.61
Rows: