Education
About Us
Working with TipRanks
Follow Us
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (DE:HC6A)
FRANKFURT:HC6A
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.06
4.06
4.06
4.06
4.06
-0.61%
0
0.00
Jan 08, 2026
4.08
4.08
4.08
4.08
4.08
-3.77%
0
0.00
Jan 07, 2026
3.98
4.24
3.98
4.24
4.24
+6.53%
250
4.61
Jan 06, 2026
3.98
3.98
3.98
3.98
3.98
+4.60%
0
0.00
Jan 05, 2026
3.81
3.81
3.81
3.81
3.81
-1.81%
0
0.00
Jan 02, 2026
3.88
3.88
3.88
3.88
3.88
-0.13%
300
6.07
Dec 31, 2025
3.88
3.88
3.77
3.88
3.88
0.00%
0
0.00
Dec 30, 2025
3.77
3.88
3.77
3.88
3.88
+0.65%
95
1.98
Dec 29, 2025
3.86
3.86
3.86
3.86
3.86
-1.28%
0
0.00
Dec 24, 2025
3.91
3.91
3.86
3.91
3.90
0.00%
0
0.00
Dec 23, 2025
3.86
3.91
3.86
3.91
3.90
-1.39%
500
12.51
Dec 22, 2025
3.80
3.96
3.80
3.96
3.96
+3.26%
817
30.26
Dec 19, 2025
3.84
3.84
3.84
3.84
3.84
-0.90%
0
0.00
Dec 18, 2025
3.87
3.87
3.87
3.87
3.87
+2.11%
0
0.00
Dec 17, 2025
3.79
3.79
3.79
3.79
3.79
-2.82%
0
0.00
Dec 16, 2025
3.69
3.94
3.69
3.90
3.90
+6.27%
670
40.94
Dec 15, 2025
3.67
3.67
3.67
3.67
3.67
+3.67%
0
0.00
Dec 12, 2025
3.54
3.54
3.54
3.54
3.54
+4.27%
0
0.00
Dec 11, 2025
3.40
3.40
3.40
3.40
3.40
-6.86%
0
0.00
Dec 10, 2025
3.25
3.65
3.25
3.65
3.64
+11.30%
1
0.06
Dec 09, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Dec 08, 2025
3.26
3.26
3.26
3.26
3.26
-0.28%
0
0.00
Dec 05, 2025
3.27
3.26
3.26
3.26
3.26
-1.54%
0
0.00
Dec 04, 2025
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Dec 03, 2025
3.30
3.30
3.30
3.30
3.30
+2.97%
0
0.00
Dec 02, 2025
3.20
3.20
3.20
3.20
3.20
+1.59%
0
0.00
Dec 01, 2025
3.15
3.15
3.15
3.15
3.15
-1.41%
0
0.00
Nov 28, 2025
3.20
3.20
3.20
3.20
3.20
+0.31%
0
0.00
Nov 27, 2025
3.19
3.19
3.19
3.19
3.18
+0.79%
0
0.00
Nov 26, 2025
3.16
3.16
3.16
3.16
3.16
+1.61%
0
0.00
Nov 25, 2025
3.11
3.11
3.11
3.11
3.11
-0.48%
0
0.00
Nov 24, 2025
3.13
3.13
3.13
3.13
3.12
+1.79%
0
0.00
Nov 21, 2025
3.07
3.07
3.07
3.07
3.07
-0.49%
0
0.00
Nov 20, 2025
3.09
3.09
3.09
3.09
3.08
-1.75%
0
0.00
Nov 19, 2025
3.14
3.14
3.14
3.14
3.14
-5.71%
0
0.00
Nov 18, 2025
3.34
3.34
3.33
3.33
3.33
-7.24%
500
43.75
Nov 17, 2025
3.34
3.59
3.34
3.59
3.59
+7.81%
20
1.80
Nov 14, 2025
3.33
3.33
3.33
3.33
3.33
+0.30%
0
0.00
Nov 13, 2025
3.32
3.32
3.32
3.32
3.32
+4.08%
0
0.00
Nov 12, 2025
3.19
3.19
3.19
3.19
3.19
+3.24%
0
0.00
Nov 11, 2025
3.09
3.09
3.09
3.09
3.09
-0.16%
0
0.00
Nov 10, 2025
3.10
3.10
3.10
3.10
3.10
-6.92%
0
0.00
Nov 07, 2025
3.25
3.33
3.25
3.33
3.32
+4.07%
10
0.91
Nov 06, 2025
3.20
3.20
3.20
3.20
3.20
-0.78%
0
0.00
Nov 05, 2025
3.22
3.22
3.22
3.22
3.22
+1.10%
0
0.00
Nov 04, 2025
3.19
3.19
3.19
3.19
3.18
+2.41%
0
0.00
Nov 03, 2025
3.11
3.11
3.11
3.11
3.11
+2.81%
0
0.00
Oct 31, 2025
3.03
3.03
3.03
3.03
3.02
-2.42%
0
0.00
Oct 30, 2025
3.10
3.10
3.10
3.10
3.10
+3.85%
0
0.00
Oct 29, 2025
2.99
2.99
2.99
2.99
2.98
0.00%
0
0.00
Rows: