tiprankstipranks
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (DE:HC6A)
FRANKFURT:HC6A
Germany Market
HC6A
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.
RESEARCH TOOLSreports
Want to see DE:HC6A full AI Analyst Report?

ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (HC6A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
4.77
4.77
4.77
4.77
4.77
-7.56%
0
0.00
May 19, 2026
5.16
5.16
5.16
5.16
5.16
-5.84%
0
0.00
May 18, 2026
5.48
5.48
5.48
5.48
5.48
+3.20%
0
0.00
May 15, 2026
5.31
5.31
5.31
5.31
5.31
+5.78%
500
5.60
May 14, 2026
5.02
5.02
5.02
5.02
5.02
+3.93%
0
0.00
May 13, 2026
4.83
4.83
4.83
4.83
4.83
+2.88%
0
0.00
May 12, 2026
4.70
4.70
4.70
4.70
4.70
+1.62%
0
0.00
May 11, 2026
4.62
4.62
4.62
4.62
4.62
+1.09%
0
0.00
May 08, 2026
4.57
4.57
4.57
4.57
4.57
+3.04%
0
0.00
May 07, 2026
4.44
4.44
4.44
4.44
4.44
+4.97%
0
0.00
May 06, 2026
4.23
4.23
4.23
4.23
4.23
+3.68%
0
0.00
May 05, 2026
3.96
4.08
3.96
4.08
4.08
+4.62%
1,500
13.83
May 04, 2026
3.90
3.90
3.90
3.90
3.90
-0.76%
0
0.00
May 01, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Apr 30, 2026
3.93
3.93
3.93
3.93
3.93
+2.61%
0
0.00
Apr 29, 2026
3.83
3.83
3.83
3.83
3.83
-1.80%
0
0.00
Apr 28, 2026
3.90
3.90
3.90
3.90
3.90
+0.39%
300
1.96
Apr 27, 2026
3.88
3.88
3.88
3.88
3.88
+0.13%
0
0.00
Apr 24, 2026
3.88
3.88
3.88
3.88
3.88
-0.64%
0
0.00
Apr 23, 2026
3.90
3.90
3.90
3.90
3.90
-2.38%
0
0.00
Apr 22, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Apr 21, 2026
3.94
3.94
3.94
3.94
3.94
-4.26%
0
0.00
Apr 20, 2026
4.11
4.11
4.11
4.11
4.11
+4.85%
0
0.00
Apr 17, 2026
3.92
3.92
3.92
3.92
3.92
-0.63%
0
0.00
Apr 16, 2026
3.95
3.95
3.95
3.95
3.95
-1.25%
0
0.00
Apr 15, 2026
4.00
4.00
4.00
4.00
4.00
+3.10%
0
0.00
Apr 14, 2026
3.88
3.88
3.88
3.88
3.88
+0.26%
0
0.00
Apr 13, 2026
3.87
3.87
3.87
3.87
3.87
-0.26%
0
0.00
Apr 10, 2026
3.88
3.88
3.88
3.88
3.88
-0.64%
0
0.00
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
+12.55%
0
0.00
Apr 08, 2026
3.47
3.47
3.47
3.47
3.47
-1.28%
0
0.00
Apr 07, 2026
3.51
3.51
3.51
3.51
3.51
-2.77%
0
0.00
Apr 06, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Apr 03, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.61
3.61
3.61
3.61
3.61
-6.36%
0
0.00
Apr 01, 2026
3.42
3.86
3.42
3.86
3.86
+17.71%
809
3.86
Mar 31, 2026
3.28
3.28
3.28
3.28
3.28
+0.77%
0
0.00
Mar 30, 2026
3.25
3.25
3.25
3.25
3.25
-2.84%
0
0.00
Mar 27, 2026
3.35
3.35
3.35
3.35
3.35
+0.75%
0
0.00
Mar 26, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 25, 2026
3.32
3.32
3.32
3.32
3.32
-1.63%
0
0.00
Mar 24, 2026
3.38
3.38
3.38
3.38
3.38
-3.43%
0
0.00
Mar 23, 2026
3.34
3.50
3.34
3.50
3.50
+2.95%
500
2.46
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-5.69%
0
0.00
Mar 19, 2026
3.60
3.60
3.60
3.60
3.60
-3.87%
1,388
6.86
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
-0.53%
0
0.00
Mar 17, 2026
3.77
3.77
3.77
3.77
3.77
-1.18%
0
0.00
Mar 16, 2026
3.81
3.81
3.81
3.81
3.81
-6.16%
0
0.00
Mar 13, 2026
3.75
4.06
3.75
4.06
4.06
+6.01%
130
0.62
Mar 12, 2026
3.83
3.83
3.83
3.83
3.83
-0.13%
0
0.00
Rows:
50