tiprankstipranks
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (DE:HC6A)
FRANKFURT:HC6A
Germany Market
HC6A
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.
RESEARCH TOOLSreports

ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (HC6A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.47
3.47
3.47
3.47
3.47
-1.28%
0
0.00
Apr 07, 2026
3.51
3.51
3.51
3.51
3.51
-2.77%
0
0.00
Apr 06, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Apr 03, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.61
3.61
3.61
3.61
3.61
-6.36%
0
0.00
Apr 01, 2026
3.42
3.86
3.42
3.86
3.86
+17.71%
809
3.86
Mar 31, 2026
3.28
3.28
3.28
3.28
3.28
+0.77%
0
0.00
Mar 30, 2026
3.25
3.25
3.25
3.25
3.25
-2.84%
0
0.00
Mar 27, 2026
3.35
3.35
3.35
3.35
3.35
+0.75%
0
0.00
Mar 26, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Mar 25, 2026
3.32
3.32
3.32
3.32
3.32
-1.63%
0
0.00
Mar 24, 2026
3.38
3.38
3.38
3.38
3.38
-3.43%
0
0.00
Mar 23, 2026
3.34
3.50
3.34
3.50
3.50
+2.95%
500
2.46
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-5.69%
0
0.00
Mar 19, 2026
3.60
3.60
3.60
3.60
3.60
-3.87%
1,388
6.86
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
-0.53%
0
0.00
Mar 17, 2026
3.77
3.77
3.77
3.77
3.77
-1.18%
0
0.00
Mar 16, 2026
3.81
3.81
3.81
3.81
3.81
-6.16%
0
0.00
Mar 13, 2026
3.75
4.06
3.75
4.06
4.06
+6.01%
130
0.62
Mar 12, 2026
3.83
3.83
3.83
3.83
3.83
-0.13%
0
0.00
Mar 11, 2026
3.84
3.84
3.84
3.84
3.84
+4.21%
0
0.00
Mar 10, 2026
3.68
3.68
3.68
3.68
3.68
-4.42%
0
0.00
Mar 09, 2026
3.85
3.85
3.85
3.85
3.85
+0.26%
0
0.00
Mar 06, 2026
3.84
3.84
3.84
3.84
3.84
+0.26%
0
0.00
Mar 05, 2026
3.83
3.83
3.83
3.83
3.83
+6.69%
0
0.00
Mar 04, 2026
3.59
3.59
3.59
3.59
3.59
-6.51%
0
0.00
Mar 03, 2026
4.11
4.11
3.84
3.84
3.84
-12.93%
1,000
5.13
Mar 02, 2026
4.41
4.41
4.41
4.41
4.41
-3.08%
0
0.00
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
+1.11%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Feb 25, 2026
4.60
4.60
4.60
4.60
4.60
+2.45%
0
0.00
Feb 24, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 23, 2026
4.49
4.49
4.49
4.49
4.49
-0.99%
0
0.00
Feb 20, 2026
4.54
4.54
4.54
4.54
4.54
-3.10%
0
0.00
Feb 19, 2026
4.68
4.68
4.68
4.68
4.68
+8.46%
0
0.00
Feb 18, 2026
4.32
4.32
4.32
4.32
4.32
-6.09%
0
0.00
Feb 17, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.60
4.60
4.60
-5.84%
0
0.00
Feb 13, 2026
4.88
4.88
4.88
4.88
4.88
+1.56%
0
0.00
Feb 12, 2026
4.81
4.81
4.81
4.81
4.81
+0.63%
0
0.00
Feb 11, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Feb 10, 2026
4.78
4.78
4.78
4.78
4.78
-4.50%
0
0.00
Feb 09, 2026
4.81
5.00
4.81
5.00
5.00
+6.72%
2,707
16.90
Feb 06, 2026
4.69
4.69
4.69
4.69
4.69
-2.40%
0
0.00
Feb 05, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
0
0.00
Feb 04, 2026
4.59
4.84
4.59
4.84
4.84
+6.26%
1,100
7.70
Feb 03, 2026
4.56
4.56
4.56
4.56
4.56
+0.22%
0
0.00
Feb 02, 2026
4.55
4.55
4.55
4.55
4.55
-3.71%
0
0.00
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
-5.03%
0
0.00
Jan 29, 2026
4.53
4.97
4.53
4.97
4.97
+17.08%
2,015
18.17
Rows:
50