Education
About Us
Working with TipRanks
Follow Us
Delfingen Industry SA (DE:HBS)
FRANKFURT:HBS
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Dec 25, 2025
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Dec 24, 2025
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Dec 23, 2025
34.70
34.70
34.70
34.70
34.70
-3.07%
0
0.00
Dec 22, 2025
35.80
35.80
35.80
35.80
35.80
-0.83%
0
0.00
Dec 19, 2025
36.10
36.10
36.10
36.10
36.10
-1.63%
0
0.00
Dec 18, 2025
36.70
36.70
36.70
36.70
36.70
0.00%
0
0.00
Dec 17, 2025
36.70
36.70
36.70
36.70
36.70
-0.81%
0
0.00
Dec 16, 2025
37.00
37.00
37.00
37.00
37.00
-2.12%
0
0.00
Dec 15, 2025
36.60
37.80
36.60
37.80
37.80
+2.16%
398
50.05
Dec 12, 2025
37.00
37.00
37.00
37.00
37.00
-0.80%
0
0.00
Dec 11, 2025
37.30
37.30
37.30
37.30
37.30
+0.27%
0
0.00
Dec 10, 2025
37.20
37.20
37.20
37.20
37.20
-0.27%
0
0.00
Dec 09, 2025
37.30
37.30
37.30
37.30
37.30
+1.08%
0
0.00
Dec 08, 2025
36.90
36.90
36.90
36.90
36.90
-4.16%
0
0.00
Dec 05, 2025
36.30
38.50
36.30
38.50
38.50
+8.15%
25
3.31
Dec 04, 2025
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Dec 03, 2025
35.40
35.40
35.40
35.40
35.40
+2.61%
0
0.00
Dec 02, 2025
34.50
34.50
34.50
34.50
34.50
+2.07%
0
0.00
Dec 01, 2025
33.80
33.80
33.80
33.80
33.80
+5.30%
0
0.00
Nov 28, 2025
32.10
32.10
32.10
32.10
32.10
+0.31%
0
0.00
Nov 27, 2025
32.00
32.00
32.00
32.00
32.00
+2.89%
0
0.00
Nov 26, 2025
31.10
31.10
31.10
31.10
31.10
+0.65%
0
0.00
Nov 25, 2025
30.90
30.90
30.90
30.90
30.90
+1.98%
0
0.00
Nov 24, 2025
30.30
30.30
30.30
30.30
30.30
+0.33%
0
0.00
Nov 21, 2025
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Nov 20, 2025
29.80
29.80
29.80
29.80
29.80
-0.33%
0
0.00
Nov 19, 2025
29.90
29.90
29.90
29.90
29.90
-1.64%
0
0.00
Nov 18, 2025
30.40
30.40
30.40
30.40
30.40
-3.49%
0
0.00
Nov 17, 2025
30.20
31.50
30.20
31.50
31.50
0.00%
60
9.09
Nov 14, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Nov 13, 2025
31.50
31.50
31.50
31.50
31.50
-0.94%
0
0.00
Nov 12, 2025
31.60
31.80
31.60
31.80
31.80
+0.95%
338
273.00
Nov 11, 2025
31.50
31.50
31.50
31.50
31.50
+0.32%
0
0.00
Nov 10, 2025
31.40
31.40
31.40
31.40
31.40
-5.71%
0
0.00
Nov 07, 2025
33.30
33.30
33.30
33.30
33.30
-1.48%
0
0.00
Nov 06, 2025
33.80
33.80
33.80
33.80
33.80
-0.88%
0
0.00
Nov 05, 2025
34.10
34.10
34.10
34.10
34.10
-2.85%
0
0.00
Nov 04, 2025
35.10
35.10
35.10
35.10
35.10
+2.93%
0
0.00
Nov 03, 2025
34.10
34.10
34.10
34.10
34.10
-0.87%
0
0.00
Oct 31, 2025
34.40
34.40
34.40
34.40
34.40
-0.29%
0
0.00
Oct 30, 2025
34.50
34.50
34.50
34.50
34.50
-0.58%
0
0.00
Oct 29, 2025
34.70
34.70
34.70
34.70
34.70
+1.17%
0
0.00
Oct 28, 2025
34.30
34.30
34.30
34.30
34.30
+3.94%
0
0.00
Oct 27, 2025
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Oct 24, 2025
32.80
32.80
32.80
32.80
32.80
-0.30%
0
0.00
Oct 23, 2025
32.90
32.90
32.90
32.90
32.90
+0.92%
0
0.00
Oct 22, 2025
32.60
32.60
32.60
32.60
32.60
+0.31%
0
0.00
Oct 21, 2025
32.50
32.50
32.50
32.50
32.50
+1.88%
0
0.00
Oct 20, 2025
31.90
31.90
31.90
31.90
31.90
-0.31%
0
0.00
Rows: