Delfingen Industry SA (DE:HBS)
FRANKFURT:HBS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
30.10
30.10
30.10
30.10
30.10
+3.44%
0
-
Apr 07, 2026
29.10
29.10
29.10
29.10
29.10
+3.56%
0
-
Apr 06, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
-
Apr 03, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
28.10
28.10
28.10
28.10
28.10
-2.09%
0
0.00
Apr 01, 2026
28.70
28.70
28.70
28.70
28.70
+15.73%
0
0.00
Mar 31, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Mar 27, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Mar 26, 2026
25.00
25.00
25.00
25.00
25.00
-0.40%
0
0.00
Mar 25, 2026
25.10
25.10
25.10
25.10
25.10
-2.33%
0
0.00
Mar 24, 2026
25.70
25.70
25.70
25.70
25.70
-0.39%
0
0.00
Mar 23, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Mar 20, 2026
26.20
26.20
26.20
26.20
26.20
+0.38%
0
0.00
Mar 19, 2026
26.10
26.10
26.10
26.10
26.10
+2.35%
0
0.00
Mar 18, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
0
0.00
Mar 17, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Mar 16, 2026
25.30
25.30
25.30
25.30
25.30
-3.07%
0
0.00
Mar 13, 2026
26.10
26.10
26.10
26.10
26.10
-2.97%
0
0.00
Mar 12, 2026
26.90
26.90
26.90
26.90
26.90
-6.60%
0
0.00
Mar 11, 2026
28.80
28.80
28.80
28.80
28.80
+15.66%
0
0.00
Mar 10, 2026
24.90
24.90
24.90
24.90
24.90
-1.58%
0
0.00
Mar 09, 2026
25.30
25.30
25.30
25.30
25.30
-2.32%
0
0.00
Mar 06, 2026
25.90
25.90
25.90
25.90
25.90
-2.26%
0
0.00
Mar 05, 2026
26.50
26.50
26.50
26.50
26.50
+5.58%
0
0.00
Mar 04, 2026
25.10
25.10
25.10
25.10
25.10
-6.34%
0
0.00
Mar 03, 2026
26.80
26.80
26.80
26.80
26.80
-4.96%
0
0.00
Mar 02, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
0
0.00
Feb 27, 2026
28.30
28.30
28.30
28.30
28.30
-3.08%
0
0.00
Feb 26, 2026
29.20
29.20
29.20
29.20
29.20
-4.26%
0
0.00
Feb 25, 2026
30.50
30.50
30.50
30.50
30.50
-0.33%
0
0.00
Feb 24, 2026
30.60
30.60
30.60
30.60
30.60
+0.33%
0
0.00
Feb 23, 2026
30.50
30.50
30.50
30.50
30.50
-1.29%
0
0.00
Feb 20, 2026
30.90
30.90
30.90
30.90
30.90
-0.64%
0
0.00
Feb 19, 2026
31.10
31.10
31.10
31.10
31.10
+1.63%
0
0.00
Feb 18, 2026
30.60
30.60
30.60
30.60
30.60
-3.47%
0
0.00
Feb 17, 2026
31.70
31.70
31.70
31.70
31.70
-3.94%
0
0.00
Feb 16, 2026
32.70
32.70
32.70
32.70
32.70
-0.91%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Feb 12, 2026
33.40
33.40
33.40
33.40
33.40
+0.30%
0
0.00
Feb 11, 2026
33.30
33.30
33.30
33.30
33.30
-2.06%
0
0.00
Feb 10, 2026
34.60
34.60
34.60
34.60
34.60
+1.76%
0
0.00
Feb 09, 2026
34.00
34.00
34.00
34.00
34.00
-2.02%
0
0.00
Feb 06, 2026
34.70
34.70
34.70
34.70
34.70
-0.29%
0
0.00
Feb 05, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Feb 04, 2026
34.40
34.40
34.40
34.40
34.40
+1.47%
0
0.00
Feb 03, 2026
33.90
33.90
33.90
33.90
33.90
-0.59%
0
0.00
Feb 02, 2026
34.10
34.10
34.10
34.10
34.10
-0.87%
0
0.00
Jan 30, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Jan 29, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Rows: