Delfingen Industry SA (DE:HBS)
FRANKFURT:HBS
Want to see DE:HBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
28.00
28.00
28.00
28.00
28.00
-0.36%
0
0.00
May 20, 2026
28.10
28.10
28.10
28.10
28.10
+1.08%
0
0.00
May 19, 2026
27.80
27.80
27.80
27.80
27.80
-3.47%
0
0.00
May 18, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
30
∞
May 15, 2026
28.80
28.80
28.80
28.80
28.80
-1.03%
0
-
May 14, 2026
29.10
29.10
29.10
29.10
29.10
-0.68%
0
-
May 13, 2026
29.30
29.30
29.30
29.30
29.30
-0.68%
0
-
May 12, 2026
29.50
29.50
29.50
29.50
29.50
+0.68%
0
-
May 11, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
-
May 08, 2026
29.30
29.30
29.30
29.30
29.30
-1.35%
0
-
May 07, 2026
29.70
29.70
29.70
29.70
29.70
+1.71%
0
-
May 06, 2026
29.20
29.20
29.20
29.20
29.20
+0.34%
0
-
May 05, 2026
29.10
29.10
29.10
29.10
29.10
-1.02%
0
-
May 04, 2026
29.40
29.40
29.40
29.40
29.40
+1.03%
0
-
May 01, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
-
Apr 30, 2026
29.10
29.10
29.10
29.10
29.10
-0.68%
0
-
Apr 29, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
-
Apr 28, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
0
-
Apr 27, 2026
29.40
29.40
29.40
29.40
29.40
-1.67%
0
-
Apr 24, 2026
29.90
29.90
29.90
29.90
29.90
+1.01%
0
-
Apr 23, 2026
29.60
29.60
29.60
29.60
29.60
-1.00%
0
-
Apr 22, 2026
29.90
29.90
29.90
29.90
29.90
+1.01%
0
-
Apr 21, 2026
29.60
29.60
29.60
29.60
29.60
-1.00%
0
-
Apr 20, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
-
Apr 17, 2026
29.90
29.90
29.90
29.90
29.90
+1.70%
0
-
Apr 16, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
-
Apr 15, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
-
Apr 14, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
-
Apr 13, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
-
Apr 10, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
-
Apr 09, 2026
30.40
30.40
30.40
30.40
30.40
+1.00%
0
-
Apr 08, 2026
30.10
30.10
30.10
30.10
30.10
+3.44%
0
-
Apr 07, 2026
29.10
29.10
29.10
29.10
29.10
+3.56%
0
-
Apr 06, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
-
Apr 03, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Apr 02, 2026
28.10
28.10
28.10
28.10
28.10
-2.09%
0
0.00
Apr 01, 2026
28.70
28.70
28.70
28.70
28.70
+15.73%
0
0.00
Mar 31, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Mar 30, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Mar 27, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Mar 26, 2026
25.00
25.00
25.00
25.00
25.00
-0.40%
0
0.00
Mar 25, 2026
25.10
25.10
25.10
25.10
25.10
-2.33%
0
0.00
Mar 24, 2026
25.70
25.70
25.70
25.70
25.70
-0.39%
0
0.00
Mar 23, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Mar 20, 2026
26.20
26.20
26.20
26.20
26.20
+0.38%
0
0.00
Mar 19, 2026
26.10
26.10
26.10
26.10
26.10
+2.35%
0
0.00
Mar 18, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
0
0.00
Mar 17, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Mar 16, 2026
25.30
25.30
25.30
25.30
25.30
-3.07%
0
0.00
Mar 13, 2026
26.10
26.10
26.10
26.10
26.10
-2.97%
0
0.00
Rows: