Education
About Us
Working with TipRanks
Follow Us
Delfingen Industry SA (DE:HBS)
FRANKFURT:HBS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
25.30
25.30
25.30
25.30
25.30
-3.07%
0
0.00
Mar 13, 2026
26.10
26.10
26.10
26.10
26.10
-2.97%
0
0.00
Mar 12, 2026
26.90
26.90
26.90
26.90
26.90
-6.60%
0
0.00
Mar 11, 2026
28.80
28.80
28.80
28.80
28.80
+15.66%
0
0.00
Mar 10, 2026
24.90
24.90
24.90
24.90
24.90
-1.58%
0
0.00
Mar 09, 2026
25.30
25.30
25.30
25.30
25.30
-2.32%
0
0.00
Mar 06, 2026
25.90
25.90
25.90
25.90
25.90
-2.26%
0
0.00
Mar 05, 2026
26.50
26.50
26.50
26.50
26.50
+5.58%
0
0.00
Mar 04, 2026
25.10
25.10
25.10
25.10
25.10
-6.34%
0
0.00
Mar 03, 2026
26.80
26.80
26.80
26.80
26.80
-4.96%
0
0.00
Mar 02, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
0
0.00
Feb 27, 2026
28.30
28.30
28.30
28.30
28.30
-3.08%
0
0.00
Feb 26, 2026
29.20
29.20
29.20
29.20
29.20
-4.26%
0
0.00
Feb 25, 2026
30.50
30.50
30.50
30.50
30.50
-0.33%
0
0.00
Feb 24, 2026
30.60
30.60
30.60
30.60
30.60
+0.33%
0
0.00
Feb 23, 2026
30.50
30.50
30.50
30.50
30.50
-1.29%
0
0.00
Feb 20, 2026
30.90
30.90
30.90
30.90
30.90
-0.64%
0
0.00
Feb 19, 2026
31.10
31.10
31.10
31.10
31.10
+1.63%
0
0.00
Feb 18, 2026
30.60
30.60
30.60
30.60
30.60
-3.47%
0
0.00
Feb 17, 2026
31.70
31.70
31.70
31.70
31.70
-3.94%
0
0.00
Feb 16, 2026
32.70
32.70
32.70
32.70
32.70
-0.91%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Feb 12, 2026
33.40
33.40
33.40
33.40
33.40
+0.30%
0
0.00
Feb 11, 2026
33.30
33.30
33.30
33.30
33.30
-2.06%
0
0.00
Feb 10, 2026
34.60
34.60
34.60
34.60
34.60
+1.76%
0
0.00
Feb 09, 2026
34.00
34.00
34.00
34.00
34.00
-2.02%
0
0.00
Feb 06, 2026
34.70
34.70
34.70
34.70
34.70
-0.29%
0
0.00
Feb 05, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Feb 04, 2026
34.40
34.40
34.40
34.40
34.40
+1.47%
0
0.00
Feb 03, 2026
33.90
33.90
33.90
33.90
33.90
-0.59%
0
0.00
Feb 02, 2026
34.10
34.10
34.10
34.10
34.10
-0.87%
0
0.00
Jan 30, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Jan 29, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Jan 28, 2026
33.80
33.80
33.80
33.80
33.80
-0.29%
0
0.00
Jan 27, 2026
33.90
35.30
33.90
33.90
33.90
+0.30%
0
0.00
Jan 26, 2026
33.90
33.90
33.90
33.90
33.90
+0.30%
0
0.00
Jan 23, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Jan 22, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Jan 21, 2026
32.20
32.20
32.20
32.20
32.20
-2.13%
0
0.00
Jan 20, 2026
32.90
32.90
32.90
32.90
32.90
-1.20%
0
0.00
Jan 19, 2026
33.30
33.30
33.30
33.30
33.30
+2.15%
0
0.00
Jan 16, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Jan 15, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Jan 14, 2026
32.60
32.60
32.60
32.60
32.60
-2.10%
0
0.00
Jan 13, 2026
33.30
33.30
33.30
33.30
33.30
-3.20%
0
0.00
Jan 12, 2026
34.40
34.40
34.40
34.40
34.40
-2.55%
0
0.00
Jan 09, 2026
35.30
35.30
35.30
35.30
35.30
-1.12%
0
0.00
Jan 08, 2026
35.70
35.70
35.70
35.70
35.70
-0.56%
0
0.00
Jan 07, 2026
35.90
35.90
35.90
35.90
35.90
-4.27%
0
0.00
Jan 06, 2026
35.40
37.50
35.40
37.50
37.50
+9.65%
250
14.71
Rows: