Education
About Us
Working with TipRanks
Follow Us
HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
69.50
72.00
69.00
72.00
72.00
+3.60%
380
0.65
Dec 18, 2025
69.50
70.00
69.00
69.50
69.50
+0.72%
195
0.33
Dec 17, 2025
69.50
71.50
69.00
69.00
69.00
-0.72%
119
0.20
Dec 16, 2025
70.00
70.00
69.00
69.50
69.50
-3.47%
235
0.40
Dec 15, 2025
72.00
72.00
69.50
72.00
72.00
-1.37%
2,144
3.91
Dec 12, 2025
69.50
73.00
69.00
73.00
73.00
+6.57%
938
1.76
Dec 11, 2025
68.50
69.50
68.00
68.50
68.50
-1.44%
1,155
2.23
Dec 10, 2025
68.00
70.00
67.50
69.50
69.50
+2.21%
7,570
18.97
Dec 09, 2025
67.00
68.00
65.00
68.00
68.00
0.00%
1,664
4.45
Dec 08, 2025
67.00
68.00
66.50
68.00
68.00
+1.49%
269
0.72
Dec 05, 2025
66.50
68.00
66.50
67.00
67.00
0.00%
484
1.31
Dec 04, 2025
66.50
68.00
66.50
67.00
67.00
0.00%
513
1.39
Dec 03, 2025
65.00
67.00
65.00
67.00
67.00
+1.52%
811
2.23
Dec 02, 2025
64.50
66.00
64.50
66.00
66.00
0.00%
248
0.68
Dec 01, 2025
65.50
66.00
65.50
66.00
66.00
+0.76%
361
0.96
Nov 28, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
122
0.33
Nov 27, 2025
65.00
65.50
65.00
65.50
65.50
-0.76%
1,647
4.74
Nov 26, 2025
65.00
66.00
65.00
66.00
66.00
+1.54%
1,030
3.08
Nov 25, 2025
64.50
65.50
64.50
65.00
65.00
0.00%
41
0.12
Nov 24, 2025
64.50
66.00
64.50
65.00
65.00
+1.56%
776
2.40
Nov 21, 2025
65.00
65.00
64.00
64.00
64.00
-2.29%
196
0.61
Nov 20, 2025
64.00
65.50
64.00
65.50
65.50
+0.77%
1,015
3.30
Nov 19, 2025
64.00
65.00
64.00
65.00
65.00
0.00%
1,004
3.35
Nov 18, 2025
64.50
65.00
64.50
65.00
65.00
0.00%
414
1.38
Nov 17, 2025
64.00
65.00
64.00
65.00
65.00
+0.78%
105
0.34
Nov 14, 2025
64.50
65.00
64.50
64.50
64.50
-1.53%
459
1.50
Nov 13, 2025
64.50
65.50
64.50
65.50
65.50
0.00%
95
0.29
Nov 12, 2025
64.50
65.50
64.50
65.50
65.50
+2.34%
84
0.26
Nov 11, 2025
64.50
65.50
64.00
64.00
64.00
-0.78%
204
0.62
Nov 10, 2025
65.00
65.00
64.50
64.50
64.50
-2.27%
87
0.26
Nov 07, 2025
64.00
66.00
64.00
66.00
66.00
+1.54%
303
0.93
Nov 06, 2025
64.50
66.50
64.00
65.00
65.00
+1.56%
813
2.50
Nov 05, 2025
64.00
65.00
64.00
64.00
64.00
0.00%
40
0.12
Nov 04, 2025
64.50
64.50
64.00
64.00
64.00
-2.29%
343
1.06
Nov 03, 2025
65.00
66.00
64.50
65.50
65.50
+2.34%
377
1.19
Oct 31, 2025
64.00
65.00
64.00
64.00
64.00
-1.54%
965
3.02
Oct 30, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
75
0.23
Oct 29, 2025
65.00
65.00
65.00
65.00
65.00
-0.76%
414
1.29
Oct 28, 2025
65.00
66.50
65.00
65.50
65.50
-2.24%
120
0.37
Oct 27, 2025
67.00
67.00
65.50
67.00
67.00
+0.75%
74
0.23
Oct 24, 2025
65.00
66.50
65.00
66.50
66.50
+2.31%
153
0.48
Oct 23, 2025
65.00
65.00
65.00
65.00
65.00
-3.70%
0
0.00
Oct 22, 2025
65.00
67.50
65.00
67.50
67.50
+1.50%
105
0.33
Oct 21, 2025
64.00
66.50
64.00
66.50
66.50
+2.31%
2,698
9.58
Oct 20, 2025
63.50
66.00
63.50
65.00
65.00
0.00%
1,100
4.15
Oct 17, 2025
64.50
65.00
64.00
65.00
65.00
-0.76%
932
3.46
Oct 16, 2025
64.00
65.50
64.00
65.50
65.50
+2.34%
14
0.05
Oct 15, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
75
0.26
Oct 14, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 13, 2025
64.00
64.00
64.00
64.00
64.00
-2.29%
100
0.34
Rows: