Education
About Us
Working with TipRanks
Follow Us
HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
65.00
66.00
65.00
65.50
65.50
+0.77%
664
1.54
Mar 16, 2026
64.00
65.50
64.00
65.00
65.00
+1.56%
734
1.74
Mar 13, 2026
65.00
65.00
64.00
64.00
64.00
-2.29%
921
2.24
Mar 12, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
209
0.47
Mar 11, 2026
65.50
66.00
65.00
66.00
66.00
+1.54%
601
1.34
Mar 10, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Mar 09, 2026
64.50
65.00
64.50
65.00
65.00
0.00%
531
0.92
Mar 06, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
19
0.03
Mar 05, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
353
0.59
Mar 04, 2026
65.50
65.50
65.00
65.50
65.50
0.00%
189
0.31
Mar 03, 2026
65.50
65.50
65.00
65.50
65.50
-1.50%
1,027
1.72
Mar 02, 2026
64.50
66.50
64.50
66.50
66.50
+3.10%
16
0.03
Feb 27, 2026
64.00
64.50
64.00
64.50
64.50
-0.77%
7
0.01
Feb 26, 2026
64.00
65.50
64.00
65.00
65.00
+1.56%
2,712
4.70
Feb 25, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
26
0.04
Feb 24, 2026
64.50
65.00
64.00
64.00
64.00
+0.79%
782
1.32
Feb 23, 2026
67.50
67.50
61.00
63.50
63.50
-5.93%
9,582
20.97
Feb 20, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
95
0.21
Feb 19, 2026
66.00
67.50
66.00
67.00
67.00
+1.52%
313
0.68
Feb 18, 2026
66.50
67.00
66.00
66.00
66.00
0.00%
445
0.97
Feb 17, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Feb 16, 2026
68.00
68.00
67.50
68.00
68.00
0.00%
210
0.43
Feb 13, 2026
66.00
68.00
66.00
68.00
68.00
+3.03%
145
0.29
Feb 12, 2026
69.50
69.50
66.00
66.00
66.00
-2.22%
819
1.70
Feb 11, 2026
67.00
67.50
67.00
67.50
67.50
-1.46%
50
0.10
Feb 10, 2026
67.50
69.50
67.50
68.50
68.50
+0.74%
37
0.08
Feb 09, 2026
67.50
68.00
67.50
68.00
68.00
+0.74%
183
0.38
Feb 06, 2026
67.00
67.50
67.00
67.50
67.50
0.00%
127
0.26
Feb 05, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
55
0.11
Feb 04, 2026
67.50
67.50
67.00
67.00
67.00
-2.90%
152
0.31
Feb 03, 2026
66.50
69.00
66.50
69.00
69.00
+2.99%
149
0.30
Feb 02, 2026
67.00
67.00
66.00
67.00
67.00
-2.19%
439
0.89
Jan 30, 2026
68.00
68.50
67.00
68.50
68.50
+0.74%
238
0.48
Jan 29, 2026
67.50
68.00
67.50
68.00
68.00
0.00%
34
0.07
Jan 28, 2026
68.00
68.50
67.00
68.00
68.00
-0.73%
365
0.71
Jan 27, 2026
67.00
68.50
67.00
68.50
68.50
+2.24%
242
0.48
Jan 26, 2026
68.00
68.50
67.00
67.00
67.00
-2.19%
93
0.18
Jan 23, 2026
67.00
68.50
67.00
68.50
68.50
+2.24%
116
0.23
Jan 22, 2026
67.50
67.50
67.00
67.00
67.00
-2.90%
263
0.51
Jan 21, 2026
67.50
69.00
67.50
69.00
69.00
+2.99%
10
0.02
Jan 20, 2026
67.00
69.00
67.00
67.00
67.00
-0.74%
158
0.31
Jan 19, 2026
70.50
70.50
67.50
67.50
67.50
-1.46%
381
0.75
Jan 16, 2026
68.00
70.00
68.00
68.50
68.50
-2.14%
235
0.43
Jan 15, 2026
68.50
70.00
68.00
70.00
70.00
+1.45%
197
0.35
Jan 14, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
100
0.17
Jan 13, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
59
0.10
Jan 12, 2026
68.50
70.00
68.50
69.00
69.00
-2.82%
217
0.38
Jan 09, 2026
68.00
71.00
68.00
71.00
71.00
+3.65%
140
0.25
Jan 08, 2026
68.00
68.50
68.00
68.50
68.50
0.00%
21
0.04
Jan 07, 2026
70.00
72.00
68.00
68.50
68.50
-2.14%
254
0.45
Rows: