HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Want to see DE:HBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
65.50
66.50
65.50
65.50
65.50
+0.77%
0
0.00
Apr 29, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
644
1.19
Apr 28, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
30
0.06
Apr 27, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
337
0.62
Apr 24, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
28
0.05
Apr 23, 2026
65.50
65.50
65.00
65.50
65.50
+0.77%
410
0.76
Apr 22, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
289
0.54
Apr 21, 2026
64.00
65.00
64.00
65.00
65.00
+2.36%
509
0.96
Apr 20, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Apr 17, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
26
0.05
Apr 16, 2026
63.50
64.00
63.50
64.00
64.00
+0.79%
33
0.06
Apr 15, 2026
64.00
64.00
63.50
63.50
63.50
-1.55%
212
0.39
Apr 14, 2026
64.00
66.00
64.00
64.50
64.50
-0.77%
25
0.05
Apr 13, 2026
65.50
65.50
65.00
65.00
65.00
-0.76%
163
0.30
Apr 10, 2026
66.00
66.50
65.50
65.50
65.50
0.00%
845
1.60
Apr 09, 2026
65.50
66.00
65.00
65.50
65.50
+0.77%
191
0.36
Apr 08, 2026
64.00
66.00
64.00
65.00
65.00
+2.36%
337
0.64
Apr 07, 2026
62.50
63.50
62.50
63.50
63.50
-2.31%
167
0.32
Apr 06, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Apr 03, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Apr 02, 2026
65.50
66.50
65.00
65.00
65.00
0.00%
742
1.41
Apr 01, 2026
65.50
65.50
65.00
65.00
65.00
0.00%
231
0.43
Mar 31, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
105
0.20
Mar 30, 2026
62.50
65.50
62.50
65.00
65.00
+1.56%
899
1.74
Mar 27, 2026
65.00
65.50
64.00
64.00
64.00
-3.03%
288
0.56
Mar 26, 2026
65.50
66.00
65.50
66.00
66.00
0.00%
19
0.04
Mar 25, 2026
65.00
66.50
65.00
66.00
66.00
+1.54%
464
0.91
Mar 24, 2026
65.50
66.00
65.00
65.00
65.00
-1.52%
350
0.69
Mar 23, 2026
64.50
66.00
63.00
66.00
66.00
+1.54%
4,280
9.77
Mar 20, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
120
0.27
Mar 19, 2026
66.00
66.00
65.50
65.50
65.50
-0.76%
1,034
2.39
Mar 18, 2026
65.50
66.00
65.50
66.00
66.00
+0.76%
10
0.02
Mar 17, 2026
65.00
66.00
65.00
65.50
65.50
+0.77%
664
1.54
Mar 16, 2026
64.00
65.50
64.00
65.00
65.00
+1.56%
734
1.74
Mar 13, 2026
65.00
65.00
64.00
64.00
64.00
-2.29%
921
2.24
Mar 12, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
209
0.47
Mar 11, 2026
65.50
66.00
65.00
66.00
66.00
+1.54%
601
1.34
Mar 10, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Mar 09, 2026
64.50
65.00
64.50
65.00
65.00
0.00%
531
0.92
Mar 06, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
19
0.03
Mar 05, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
353
0.59
Mar 04, 2026
65.50
65.50
65.00
65.50
65.50
0.00%
189
0.31
Mar 03, 2026
65.50
65.50
65.00
65.50
65.50
-1.50%
1,027
1.72
Mar 02, 2026
64.50
66.50
64.50
66.50
66.50
+3.10%
16
0.03
Feb 27, 2026
64.00
64.50
64.00
64.50
64.50
-0.77%
7
0.01
Feb 26, 2026
64.00
65.50
64.00
65.00
65.00
+1.56%
2,712
4.70
Feb 25, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
26
0.04
Feb 24, 2026
64.50
65.00
64.00
64.00
64.00
+0.79%
782
1.32
Feb 23, 2026
67.50
67.50
61.00
63.50
63.50
-5.93%
9,582
20.97
Feb 20, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
95
0.21
Rows: