Education
About Us
Working with TipRanks
Follow Us
HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
66.50
69.00
66.50
69.00
69.00
+2.99%
149
0.30
Feb 02, 2026
67.00
67.00
66.00
67.00
67.00
-2.19%
439
0.89
Jan 30, 2026
68.00
68.50
67.00
68.50
68.50
+0.74%
238
0.48
Jan 29, 2026
67.50
68.00
67.50
68.00
68.00
0.00%
34
0.07
Jan 28, 2026
68.00
68.50
67.00
68.00
68.00
-0.73%
365
0.71
Jan 27, 2026
67.00
68.50
67.00
68.50
68.50
+2.24%
242
0.48
Jan 26, 2026
68.00
68.50
67.00
67.00
67.00
-2.19%
93
0.18
Jan 23, 2026
67.00
68.50
67.00
68.50
68.50
+2.24%
116
0.23
Jan 22, 2026
67.50
67.50
67.00
67.00
67.00
-2.90%
263
0.51
Jan 21, 2026
67.50
69.00
67.50
69.00
69.00
+2.99%
10
0.02
Jan 20, 2026
67.00
69.00
67.00
67.00
67.00
-0.74%
158
0.31
Jan 19, 2026
70.50
70.50
67.50
67.50
67.50
-1.46%
381
0.75
Jan 16, 2026
68.00
70.00
68.00
68.50
68.50
-2.14%
235
0.43
Jan 15, 2026
68.50
70.00
68.00
70.00
70.00
+1.45%
197
0.35
Jan 14, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
100
0.17
Jan 13, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
59
0.10
Jan 12, 2026
68.50
70.00
68.50
69.00
69.00
-2.82%
217
0.38
Jan 09, 2026
68.00
71.00
68.00
71.00
71.00
+3.65%
140
0.25
Jan 08, 2026
68.00
68.50
68.00
68.50
68.50
0.00%
21
0.04
Jan 07, 2026
70.00
72.00
68.00
68.50
68.50
-2.14%
254
0.45
Jan 06, 2026
70.50
70.50
70.00
70.00
70.00
0.00%
326
0.57
Jan 05, 2026
70.50
72.00
70.00
70.00
70.00
-3.45%
363
0.64
Jan 02, 2026
70.00
73.00
70.00
72.50
72.50
+1.40%
507
0.90
Jan 01, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 31, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Dec 30, 2025
69.00
71.50
69.00
71.50
71.50
+3.62%
165
0.29
Dec 29, 2025
71.00
71.00
69.00
69.00
69.00
0.00%
357
0.63
Dec 26, 2025
69.00
69.50
69.00
69.00
69.00
0.00%
0
0.00
Dec 25, 2025
69.00
69.50
69.00
69.00
69.00
0.00%
0
0.00
Dec 24, 2025
69.00
69.50
69.00
69.00
69.00
0.00%
0
0.00
Dec 23, 2025
69.50
69.50
69.00
69.00
69.00
-0.72%
256
0.43
Dec 22, 2025
69.50
71.50
69.00
69.50
69.50
-3.47%
588
1.01
Dec 19, 2025
69.50
72.00
69.00
72.00
72.00
+3.60%
380
0.65
Dec 18, 2025
69.50
70.00
69.00
69.50
69.50
+0.72%
195
0.33
Dec 17, 2025
69.50
71.50
69.00
69.00
69.00
-0.72%
119
0.20
Dec 16, 2025
70.00
70.00
69.00
69.50
69.50
-3.47%
235
0.40
Dec 15, 2025
72.00
72.00
69.50
72.00
72.00
-1.37%
2,144
3.91
Dec 12, 2025
69.50
73.00
69.00
73.00
73.00
+6.57%
938
1.76
Dec 11, 2025
68.50
69.50
68.00
68.50
68.50
-1.44%
1,155
2.23
Dec 10, 2025
68.00
70.00
67.50
69.50
69.50
+2.21%
7,570
18.97
Dec 09, 2025
67.00
68.00
65.00
68.00
68.00
0.00%
1,664
4.45
Dec 08, 2025
67.00
68.00
66.50
68.00
68.00
+1.49%
269
0.72
Dec 05, 2025
66.50
68.00
66.50
67.00
67.00
0.00%
484
1.31
Dec 04, 2025
66.50
68.00
66.50
67.00
67.00
0.00%
513
1.39
Dec 03, 2025
65.00
67.00
65.00
67.00
67.00
+1.52%
811
2.23
Dec 02, 2025
64.50
66.00
64.50
66.00
66.00
0.00%
248
0.68
Dec 01, 2025
65.50
66.00
65.50
66.00
66.00
+0.76%
361
0.96
Nov 28, 2025
65.50
65.50
65.50
65.50
65.50
0.00%
122
0.33
Nov 27, 2025
65.00
65.50
65.00
65.50
65.50
-0.76%
1,647
4.74
Nov 26, 2025
65.00
66.00
65.00
66.00
66.00
+1.54%
1,030
3.08
Rows: