HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
65.50
66.00
65.00
65.50
65.50
+0.77%
191
0.36
Apr 08, 2026
64.00
66.00
64.00
65.00
65.00
+2.36%
337
0.64
Apr 07, 2026
62.50
63.50
62.50
63.50
63.50
-2.31%
167
0.32
Apr 06, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Apr 03, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Apr 02, 2026
65.50
66.50
65.00
65.00
65.00
0.00%
742
1.41
Apr 01, 2026
65.50
65.50
65.00
65.00
65.00
0.00%
231
0.43
Mar 31, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
105
0.20
Mar 30, 2026
62.50
65.50
62.50
65.00
65.00
+1.56%
899
1.74
Mar 27, 2026
65.00
65.50
64.00
64.00
64.00
-3.03%
288
0.56
Mar 26, 2026
65.50
66.00
65.50
66.00
66.00
0.00%
19
0.04
Mar 25, 2026
65.00
66.50
65.00
66.00
66.00
+1.54%
464
0.91
Mar 24, 2026
65.50
66.00
65.00
65.00
65.00
-1.52%
350
0.69
Mar 23, 2026
64.50
66.00
63.00
66.00
66.00
+1.54%
4,280
9.77
Mar 20, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
120
0.27
Mar 19, 2026
66.00
66.00
65.50
65.50
65.50
-0.76%
1,034
2.39
Mar 18, 2026
65.50
66.00
65.50
66.00
66.00
+0.76%
10
0.02
Mar 17, 2026
65.00
66.00
65.00
65.50
65.50
+0.77%
664
1.54
Mar 16, 2026
64.00
65.50
64.00
65.00
65.00
+1.56%
734
1.74
Mar 13, 2026
65.00
65.00
64.00
64.00
64.00
-2.29%
921
2.24
Mar 12, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
209
0.47
Mar 11, 2026
65.50
66.00
65.00
66.00
66.00
+1.54%
601
1.34
Mar 10, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Mar 09, 2026
64.50
65.00
64.50
65.00
65.00
0.00%
531
0.92
Mar 06, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
19
0.03
Mar 05, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
353
0.59
Mar 04, 2026
65.50
65.50
65.00
65.50
65.50
0.00%
189
0.31
Mar 03, 2026
65.50
65.50
65.00
65.50
65.50
-1.50%
1,027
1.72
Mar 02, 2026
64.50
66.50
64.50
66.50
66.50
+3.10%
16
0.03
Feb 27, 2026
64.00
64.50
64.00
64.50
64.50
-0.77%
7
0.01
Feb 26, 2026
64.00
65.50
64.00
65.00
65.00
+1.56%
2,712
4.70
Feb 25, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
26
0.04
Feb 24, 2026
64.50
65.00
64.00
64.00
64.00
+0.79%
782
1.32
Feb 23, 2026
67.50
67.50
61.00
63.50
63.50
-5.93%
9,582
20.97
Feb 20, 2026
66.50
67.50
66.50
67.50
67.50
+0.75%
95
0.21
Feb 19, 2026
66.00
67.50
66.00
67.00
67.00
+1.52%
313
0.68
Feb 18, 2026
66.50
67.00
66.00
66.00
66.00
0.00%
445
0.97
Feb 17, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Feb 16, 2026
68.00
68.00
67.50
68.00
68.00
0.00%
210
0.43
Feb 13, 2026
66.00
68.00
66.00
68.00
68.00
+3.03%
145
0.29
Feb 12, 2026
69.50
69.50
66.00
66.00
66.00
-2.22%
819
1.70
Feb 11, 2026
67.00
67.50
67.00
67.50
67.50
-1.46%
50
0.10
Feb 10, 2026
67.50
69.50
67.50
68.50
68.50
+0.74%
37
0.08
Feb 09, 2026
67.50
68.00
67.50
68.00
68.00
+0.74%
183
0.38
Feb 06, 2026
67.00
67.50
67.00
67.50
67.50
0.00%
127
0.26
Feb 05, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
55
0.11
Feb 04, 2026
67.50
67.50
67.00
67.00
67.00
-2.90%
152
0.31
Feb 03, 2026
66.50
69.00
66.50
69.00
69.00
+2.99%
149
0.30
Feb 02, 2026
67.00
67.00
66.00
67.00
67.00
-2.19%
439
0.89
Jan 30, 2026
68.00
68.50
67.00
68.50
68.50
+0.74%
238
0.48
Rows: