HORNBACH Baumarkt AG (DE:HBM)
HAMBURG:HBM
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
63.50
65.00
63.50
63.50
63.50
0.00%
0
0.00
May 28, 2026
64.00
64.00
63.50
63.50
63.50
0.00%
216
0.70
May 27, 2026
63.50
64.00
63.50
63.50
63.50
0.00%
18
0.06
May 26, 2026
64.50
64.50
63.50
63.50
63.50
-2.31%
111
0.32
May 25, 2026
64.00
65.00
64.00
65.00
65.00
+0.78%
128
0.37
May 22, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
252
0.70
May 21, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
42
0.08
May 20, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
12
0.02
May 19, 2026
64.00
65.00
64.00
65.00
65.00
+1.56%
15
0.03
May 18, 2026
64.00
65.50
64.00
64.00
64.00
-1.54%
129
0.25
May 15, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
136
0.26
May 14, 2026
63.50
65.00
63.50
64.00
64.00
0.00%
144
0.28
May 13, 2026
65.00
65.00
64.00
64.00
64.00
-0.78%
165
0.32
May 12, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
May 11, 2026
65.00
65.00
64.50
64.50
64.50
-0.77%
236
0.45
May 08, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
2
<0.01
May 07, 2026
64.50
65.00
64.50
65.00
65.00
0.00%
27
0.05
May 06, 2026
65.50
65.50
65.00
65.00
65.00
-0.76%
29
0.05
May 05, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
22
0.04
May 04, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
3
<0.01
May 01, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Apr 30, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Apr 29, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
644
1.19
Apr 28, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
30
0.06
Apr 27, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
337
0.62
Apr 24, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
28
0.05
Apr 23, 2026
65.50
65.50
65.00
65.50
65.50
+0.77%
410
0.76
Apr 22, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
289
0.54
Apr 21, 2026
64.00
65.00
64.00
65.00
65.00
+2.36%
509
0.96
Apr 20, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Apr 17, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
26
0.05
Apr 16, 2026
63.50
64.00
63.50
64.00
64.00
+0.79%
33
0.06
Apr 15, 2026
64.00
64.00
63.50
63.50
63.50
-1.55%
212
0.39
Apr 14, 2026
64.00
66.00
64.00
64.50
64.50
-0.77%
25
0.05
Apr 13, 2026
65.50
65.50
65.00
65.00
65.00
-0.76%
163
0.30
Apr 10, 2026
66.00
66.50
65.50
65.50
65.50
0.00%
845
1.60
Apr 09, 2026
65.50
66.00
65.00
65.50
65.50
+0.77%
191
0.36
Apr 08, 2026
64.00
66.00
64.00
65.00
65.00
+2.36%
337
0.64
Apr 07, 2026
62.50
63.50
62.50
63.50
63.50
-2.31%
167
0.32
Apr 06, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Apr 03, 2026
65.00
66.50
65.00
65.00
65.00
0.00%
0
0.00
Apr 02, 2026
65.50
66.50
65.00
65.00
65.00
0.00%
742
1.41
Apr 01, 2026
65.50
65.50
65.00
65.00
65.00
0.00%
231
0.43
Mar 31, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
105
0.20
Mar 30, 2026
62.50
65.50
62.50
65.00
65.00
+1.56%
899
1.74
Mar 27, 2026
65.00
65.50
64.00
64.00
64.00
-3.03%
288
0.56
Mar 26, 2026
65.50
66.00
65.50
66.00
66.00
0.00%
19
0.04
Mar 25, 2026
65.00
66.50
65.00
66.00
66.00
+1.54%
464
0.91
Mar 24, 2026
65.50
66.00
65.00
65.00
65.00
-1.52%
350
0.69
Mar 23, 2026
64.50
66.00
63.00
66.00
66.00
+1.54%
4,280
9.77
Rows: