Education
About Us
Working with TipRanks
Follow Us
Einbecker Brauhaus AG (DE:HAK)
:HAK
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.90
4.38
3.90
4.30
4.30
+7.50%
4
<0.01
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
555
0.36
Mar 02, 2026
4.00
4.40
3.96
4.00
4.00
-9.09%
3,768
2.53
Feb 27, 2026
3.90
4.40
3.90
4.40
4.40
+7.32%
450
0.30
Feb 26, 2026
3.52
4.10
3.52
4.10
4.10
-4.21%
435
0.29
Feb 25, 2026
3.50
4.40
3.50
4.28
4.28
+7.00%
315
0.21
Feb 24, 2026
3.40
4.00
3.40
4.00
4.00
+9.29%
8,264
5.98
Feb 23, 2026
3.66
3.66
3.50
3.66
3.66
0.00%
174
0.13
Feb 20, 2026
3.40
3.66
3.40
3.66
3.66
+4.57%
2
<0.01
Feb 19, 2026
3.40
3.50
3.40
3.50
3.50
+0.57%
120
0.09
Feb 18, 2026
3.40
3.68
3.40
3.48
3.48
+8.75%
20
0.01
Feb 17, 2026
3.20
3.20
3.20
3.20
3.20
-13.04%
0
0.00
Feb 16, 2026
3.68
3.70
3.68
3.68
3.68
0.00%
389
0.28
Feb 13, 2026
3.20
3.68
3.20
3.68
3.68
-2.65%
221
0.16
Feb 12, 2026
3.56
3.78
3.32
3.78
3.78
-2.07%
79
0.06
Feb 11, 2026
3.88
3.88
3.86
3.86
3.86
+6.63%
305
0.22
Feb 10, 2026
3.70
3.88
3.70
3.88
3.88
+7.18%
1,566
1.13
Feb 09, 2026
3.50
3.62
3.50
3.62
3.62
+0.56%
2,444
1.82
Feb 06, 2026
3.16
3.60
3.16
3.60
3.60
+9.09%
30
0.02
Feb 05, 2026
3.40
3.40
3.30
3.30
3.30
-2.94%
3,100
2.38
Feb 04, 2026
3.16
3.60
3.16
3.40
3.40
+3.66%
915
0.71
Feb 03, 2026
3.38
3.50
3.28
3.28
3.28
-3.53%
3,066
2.45
Feb 02, 2026
3.38
3.48
3.38
3.40
3.40
+3.03%
1,430
1.17
Jan 30, 2026
3.38
3.38
3.30
3.30
3.30
0.00%
498
0.41
Jan 29, 2026
3.38
3.38
3.30
3.30
3.30
-2.37%
850
0.61
Jan 28, 2026
3.26
3.40
3.26
3.38
3.38
+3.05%
810
0.58
Jan 27, 2026
3.10
3.28
3.10
3.28
3.28
-0.61%
1,072
0.77
Jan 26, 2026
3.28
3.30
3.12
3.30
3.30
+0.61%
382
0.28
Jan 23, 2026
3.40
3.40
3.12
3.28
3.28
-3.53%
898
0.66
Jan 22, 2026
3.40
3.40
3.38
3.40
3.40
0.00%
1,269
0.94
Jan 21, 2026
3.10
3.50
3.10
3.40
3.40
-2.86%
1,175
0.88
Jan 20, 2026
3.20
3.50
3.10
3.50
3.50
+2.94%
1,395
1.04
Jan 19, 2026
3.38
3.40
3.14
3.40
3.40
+1.19%
2,213
1.66
Jan 16, 2026
3.02
3.36
3.02
3.36
3.36
+10.53%
40
0.03
Jan 15, 2026
3.00
3.30
3.00
3.04
3.04
-8.98%
299
0.20
Jan 14, 2026
3.00
3.40
3.00
3.34
3.34
+1.83%
1,022
0.69
Jan 13, 2026
3.12
3.28
3.12
3.28
3.28
+0.61%
2,128
1.43
Jan 12, 2026
3.02
3.26
3.02
3.26
3.26
-0.61%
2,653
1.75
Jan 09, 2026
3.00
3.48
3.00
3.28
3.28
-3.53%
1,881
1.26
Jan 08, 2026
3.30
3.40
3.10
3.40
3.40
+5.59%
1,432
0.96
Jan 07, 2026
3.10
3.38
3.10
3.22
3.22
-2.42%
4,397
3.04
Jan 06, 2026
3.30
3.38
3.30
3.30
3.30
-2.94%
202
0.13
Jan 05, 2026
3.28
3.40
3.22
3.40
3.40
+3.66%
1,869
1.25
Jan 02, 2026
3.40
3.48
3.10
3.28
3.28
+5.81%
1,457
0.97
Dec 31, 2025
3.10
3.10
2.80
3.10
3.10
0.00%
0
0.00
Dec 30, 2025
3.00
3.10
2.80
3.10
3.10
+3.33%
711
0.39
Dec 29, 2025
3.00
3.00
3.00
3.00
3.00
-2.60%
920
0.50
Dec 24, 2025
3.08
3.10
2.90
3.08
3.08
0.00%
0
0.00
Dec 23, 2025
2.90
3.10
2.90
3.08
3.08
+2.67%
2,170
1.18
Dec 22, 2025
3.00
3.00
2.98
3.00
3.00
+0.67%
2,087
1.13
Rows: