Einbecker Brauhaus AG (DE:HAK)
:HAK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.00
4.10
4.00
4.00
4.00
-0.50%
2,245
1.81
Apr 08, 2026
4.10
4.10
4.02
4.02
4.02
-0.50%
21
0.02
Apr 07, 2026
4.18
4.20
4.04
4.04
4.04
-1.46%
1,127
0.88
Apr 06, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.10
4.10
4.10
+5.13%
111
0.08
Apr 01, 2026
3.90
4.18
3.90
3.90
3.90
-2.50%
110
0.08
Mar 31, 2026
3.90
4.30
3.90
4.00
4.00
-6.98%
21,309
20.09
Mar 30, 2026
4.08
4.30
3.96
4.30
4.30
+4.88%
1,982
1.90
Mar 27, 2026
4.04
4.10
4.04
4.10
4.10
+1.99%
150
0.14
Mar 26, 2026
3.84
4.02
3.84
4.02
4.02
-6.07%
10
<0.01
Mar 25, 2026
3.84
4.28
3.84
4.28
4.28
+10.88%
842
0.78
Mar 24, 2026
3.84
3.86
3.84
3.86
3.86
+0.52%
5
<0.01
Mar 23, 2026
3.82
4.30
3.82
3.84
3.84
-4.00%
628
0.55
Mar 20, 2026
3.86
4.00
3.86
4.00
4.00
0.00%
10
<0.01
Mar 19, 2026
3.80
4.30
3.80
4.00
4.00
+5.26%
733
0.62
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
-5.00%
0
0.00
Mar 17, 2026
4.02
4.02
4.00
4.00
4.00
-1.96%
30
0.02
Mar 16, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
26
0.02
Mar 13, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
3
<0.01
Mar 12, 2026
3.80
4.08
3.80
4.08
4.08
0.00%
948
0.76
Mar 11, 2026
3.96
4.38
3.84
4.08
4.08
-6.85%
5,073
4.32
Mar 10, 2026
3.92
4.38
3.92
4.38
4.38
+11.17%
11
<0.01
Mar 09, 2026
4.00
4.28
3.94
3.94
3.94
-10.45%
131
0.11
Mar 06, 2026
4.30
4.40
4.30
4.40
4.40
+4.76%
551
0.45
Mar 05, 2026
3.90
4.20
3.90
4.20
4.20
-2.33%
91
0.07
Mar 04, 2026
3.90
4.38
3.90
4.30
4.30
+7.50%
4
<0.01
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
555
0.36
Mar 02, 2026
4.00
4.40
3.96
4.00
4.00
-9.09%
3,768
2.53
Feb 27, 2026
3.90
4.40
3.90
4.40
4.40
+7.32%
450
0.30
Feb 26, 2026
3.52
4.10
3.52
4.10
4.10
-4.21%
435
0.29
Feb 25, 2026
3.50
4.40
3.50
4.28
4.28
+7.00%
315
0.21
Feb 24, 2026
3.40
4.00
3.40
4.00
4.00
+9.29%
8,264
5.98
Feb 23, 2026
3.66
3.66
3.50
3.66
3.66
0.00%
174
0.13
Feb 20, 2026
3.40
3.66
3.40
3.66
3.66
+4.57%
2
<0.01
Feb 19, 2026
3.40
3.50
3.40
3.50
3.50
+0.57%
120
0.09
Feb 18, 2026
3.40
3.68
3.40
3.48
3.48
+8.75%
20
0.01
Feb 17, 2026
3.20
3.20
3.20
3.20
3.20
-13.04%
0
0.00
Feb 16, 2026
3.68
3.70
3.68
3.68
3.68
0.00%
389
0.28
Feb 13, 2026
3.20
3.68
3.20
3.68
3.68
-2.65%
221
0.16
Feb 12, 2026
3.56
3.78
3.32
3.78
3.78
-2.07%
79
0.06
Feb 11, 2026
3.88
3.88
3.86
3.86
3.86
+6.63%
305
0.22
Feb 10, 2026
3.70
3.88
3.70
3.88
3.88
+7.18%
1,566
1.13
Feb 09, 2026
3.50
3.62
3.50
3.62
3.62
+0.56%
2,444
1.82
Feb 06, 2026
3.16
3.60
3.16
3.60
3.60
+9.09%
30
0.02
Feb 05, 2026
3.40
3.40
3.30
3.30
3.30
-2.94%
3,100
2.38
Feb 04, 2026
3.16
3.60
3.16
3.40
3.40
+3.66%
915
0.71
Feb 03, 2026
3.38
3.50
3.28
3.28
3.28
-3.53%
3,066
2.45
Feb 02, 2026
3.38
3.48
3.38
3.40
3.40
+3.03%
1,430
1.17
Jan 30, 2026
3.38
3.38
3.30
3.30
3.30
0.00%
498
0.41
Rows: