Einbecker Brauhaus AG (DE:HAK)
:HAK
Want to see DE:HAK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
4.16
4.20
4.16
4.18
4.18
+0.48%
663
0.58
Apr 29, 2026
4.00
4.16
4.00
4.16
4.16
+4.00%
503
0.44
Apr 28, 2026
4.00
4.00
4.00
4.00
4.00
-1.96%
0
0.00
Apr 27, 2026
3.94
4.08
3.94
4.08
4.08
+3.55%
20
0.02
Apr 24, 2026
3.90
4.10
3.90
3.94
3.94
-3.43%
335
0.28
Apr 23, 2026
3.90
4.18
3.90
4.08
4.08
-2.39%
160
0.13
Apr 22, 2026
3.90
4.20
3.90
4.18
4.18
0.00%
1,122
0.95
Apr 21, 2026
3.50
4.18
3.50
4.18
4.18
0.00%
2
<0.01
Apr 20, 2026
4.18
4.18
4.02
4.18
4.18
+0.48%
1,741
1.46
Apr 17, 2026
4.18
4.18
4.00
4.16
4.16
+1.46%
620
0.51
Apr 16, 2026
4.18
4.18
4.04
4.10
4.10
-1.91%
740
0.60
Apr 15, 2026
4.00
4.18
4.00
4.18
4.18
+0.48%
150
0.12
Apr 14, 2026
4.00
4.16
4.00
4.16
4.16
+1.46%
1,572
1.30
Apr 13, 2026
3.72
4.10
3.72
4.10
4.10
+0.49%
1,250
1.04
Apr 10, 2026
3.90
4.08
3.90
4.08
4.08
+2.00%
93
0.08
Apr 09, 2026
4.00
4.10
4.00
4.00
4.00
-0.50%
2,245
1.81
Apr 08, 2026
4.10
4.10
4.02
4.02
4.02
-0.50%
21
0.02
Apr 07, 2026
4.18
4.20
4.04
4.04
4.04
-1.46%
1,127
0.88
Apr 06, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.10
4.10
4.10
+5.13%
111
0.08
Apr 01, 2026
3.90
4.18
3.90
3.90
3.90
-2.50%
110
0.08
Mar 31, 2026
3.90
4.30
3.90
4.00
4.00
-6.98%
21,309
20.09
Mar 30, 2026
4.08
4.30
3.96
4.30
4.30
+4.88%
1,982
1.90
Mar 27, 2026
4.04
4.10
4.04
4.10
4.10
+1.99%
150
0.14
Mar 26, 2026
3.84
4.02
3.84
4.02
4.02
-6.07%
10
<0.01
Mar 25, 2026
3.84
4.28
3.84
4.28
4.28
+10.88%
842
0.78
Mar 24, 2026
3.84
3.86
3.84
3.86
3.86
+0.52%
5
<0.01
Mar 23, 2026
3.82
4.30
3.82
3.84
3.84
-4.00%
628
0.55
Mar 20, 2026
3.86
4.00
3.86
4.00
4.00
0.00%
10
<0.01
Mar 19, 2026
3.80
4.30
3.80
4.00
4.00
+5.26%
733
0.62
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
-5.00%
0
0.00
Mar 17, 2026
4.02
4.02
4.00
4.00
4.00
-1.96%
30
0.02
Mar 16, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
26
0.02
Mar 13, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
3
<0.01
Mar 12, 2026
3.80
4.08
3.80
4.08
4.08
0.00%
948
0.76
Mar 11, 2026
3.96
4.38
3.84
4.08
4.08
-6.85%
5,073
4.32
Mar 10, 2026
3.92
4.38
3.92
4.38
4.38
+11.17%
11
<0.01
Mar 09, 2026
4.00
4.28
3.94
3.94
3.94
-10.45%
131
0.11
Mar 06, 2026
4.30
4.40
4.30
4.40
4.40
+4.76%
551
0.45
Mar 05, 2026
3.90
4.20
3.90
4.20
4.20
-2.33%
91
0.07
Mar 04, 2026
3.90
4.38
3.90
4.30
4.30
+7.50%
4
<0.01
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
555
0.36
Mar 02, 2026
4.00
4.40
3.96
4.00
4.00
-9.09%
3,768
2.53
Feb 27, 2026
3.90
4.40
3.90
4.40
4.40
+7.32%
450
0.30
Feb 26, 2026
3.52
4.10
3.52
4.10
4.10
-4.21%
435
0.29
Feb 25, 2026
3.50
4.40
3.50
4.28
4.28
+7.00%
315
0.21
Feb 24, 2026
3.40
4.00
3.40
4.00
4.00
+9.29%
8,264
5.98
Feb 23, 2026
3.66
3.66
3.50
3.66
3.66
0.00%
174
0.13
Feb 20, 2026
3.40
3.66
3.40
3.66
3.66
+4.57%
2
<0.01
Rows: