Education
About Us
Working with TipRanks
Follow Us
Einbecker Brauhaus AG (DE:HAK)
:HAK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.90
3.10
2.90
3.08
3.08
+2.67%
2,170
1.18
Dec 22, 2025
3.00
3.00
2.98
3.00
3.00
+0.67%
2,087
1.13
Dec 19, 2025
3.00
3.08
2.90
2.98
2.98
-3.25%
2,325
1.27
Dec 18, 2025
3.00
3.10
3.00
3.08
3.08
+1.99%
3,507
1.97
Dec 17, 2025
3.00
3.28
3.00
3.02
3.02
-7.93%
812
0.46
Dec 16, 2025
3.00
3.28
3.00
3.28
3.28
0.00%
1,860
1.07
Dec 15, 2025
3.02
3.28
3.02
3.28
3.28
+7.19%
330
0.19
Dec 12, 2025
3.10
3.10
3.06
3.06
3.06
-6.13%
1,130
0.65
Dec 11, 2025
3.02
3.28
3.00
3.26
3.26
-0.61%
525
0.30
Dec 10, 2025
2.98
3.28
2.98
3.28
3.28
0.00%
515
0.29
Dec 09, 2025
3.10
3.28
2.98
3.28
3.28
0.00%
780
0.45
Dec 08, 2025
3.30
3.30
3.10
3.28
3.28
-2.96%
1,576
0.92
Dec 05, 2025
3.20
3.40
3.20
3.38
3.38
+2.42%
1,526
0.89
Dec 04, 2025
3.20
3.30
3.20
3.30
3.30
+3.12%
1,132
0.67
Dec 03, 2025
3.02
3.30
3.02
3.20
3.20
0.00%
1,366
0.81
Dec 02, 2025
3.52
3.64
2.60
3.20
3.20
-12.57%
16,596
11.60
Dec 01, 2025
3.62
3.68
3.54
3.66
3.66
+3.98%
2,571
1.82
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 27, 2025
3.52
3.64
3.52
3.52
3.52
-2.76%
427
0.30
Nov 26, 2025
3.60
3.68
3.56
3.62
3.62
-3.72%
829
0.59
Nov 25, 2025
3.62
3.76
3.62
3.76
3.76
+3.87%
108
0.08
Nov 24, 2025
3.80
3.80
3.60
3.62
3.62
-4.23%
1,391
0.98
Nov 21, 2025
3.60
3.78
3.60
3.78
3.78
0.00%
10
<0.01
Nov 20, 2025
3.60
3.78
3.60
3.78
3.78
0.00%
30
0.02
Nov 19, 2025
3.60
3.78
3.60
3.78
3.78
-0.53%
5
<0.01
Nov 18, 2025
3.60
3.80
3.60
3.80
3.80
+0.53%
50
0.03
Nov 17, 2025
3.78
3.78
3.78
3.78
3.78
+7.39%
115
0.08
Nov 14, 2025
3.40
3.66
3.40
3.52
3.52
-6.88%
1,119
0.77
Nov 13, 2025
3.50
3.78
3.50
3.78
3.78
+7.39%
1,056
0.72
Nov 12, 2025
3.60
3.74
3.52
3.52
3.52
-7.85%
300
0.21
Nov 11, 2025
3.60
3.82
3.60
3.82
3.82
+0.53%
310
0.21
Nov 10, 2025
3.82
3.82
3.80
3.80
3.80
+4.97%
120
0.08
Nov 07, 2025
3.60
3.62
3.60
3.62
3.62
-5.24%
10
<0.01
Nov 06, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Nov 05, 2025
3.80
3.82
3.80
3.82
3.82
0.00%
250
0.17
Nov 04, 2025
3.56
3.88
3.56
3.82
3.82
-1.55%
205
0.14
Nov 03, 2025
3.88
3.90
3.88
3.88
3.88
+10.86%
533
0.36
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
-9.79%
0
0.00
Oct 30, 2025
3.70
3.90
3.70
3.88
3.88
+2.65%
340
0.23
Oct 29, 2025
3.90
3.90
3.30
3.78
3.78
-4.55%
11,938
9.34
Oct 28, 2025
4.10
4.10
3.96
3.96
3.96
-3.41%
757
0.59
Oct 27, 2025
4.08
4.10
4.06
4.10
4.10
+0.49%
225
0.17
Oct 24, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
51
0.04
Oct 23, 2025
4.14
4.14
4.02
4.08
4.08
-1.92%
288
0.22
Oct 22, 2025
4.00
4.16
4.00
4.16
4.16
+0.48%
74
0.06
Oct 21, 2025
4.00
4.14
4.00
4.14
4.14
-1.43%
35
0.03
Oct 20, 2025
4.20
4.20
4.20
4.20
4.20
+0.48%
1,600
1.26
Oct 17, 2025
4.00
4.18
4.00
4.18
4.18
+1.95%
2,214
1.80
Oct 16, 2025
4.00
4.30
4.00
4.10
4.10
-4.65%
1,210
1.00
Oct 15, 2025
4.00
4.40
3.82
4.30
4.30
-4.44%
8,420
7.78
Rows: