HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
11.20
12.00
11.20
12.00
12.00
+7.14%
330
0.34
Apr 08, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Apr 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
11.00
11.00
11.00
-8.33%
0
0.00
Apr 01, 2026
11.00
12.00
11.00
12.00
12.00
-2.44%
150
0.15
Mar 31, 2026
11.00
12.30
11.00
12.30
12.30
+2.50%
308
0.31
Mar 30, 2026
11.10
12.00
11.10
12.00
12.00
+5.26%
480
0.47
Mar 27, 2026
11.00
11.40
11.00
11.40
11.40
-5.00%
100
0.09
Mar 26, 2026
11.10
12.00
11.10
12.00
12.00
0.00%
628
0.59
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
+9.09%
95
0.09
Mar 24, 2026
11.00
12.00
11.00
11.00
11.00
-7.56%
2,556
2.41
Mar 23, 2026
10.50
11.90
10.50
11.90
11.90
-0.83%
193
0.18
Mar 20, 2026
11.00
12.00
11.00
12.00
12.00
+2.56%
1,875
1.75
Mar 19, 2026
11.00
11.70
11.00
11.70
11.70
+1.74%
3,080
2.96
Mar 18, 2026
11.10
11.50
11.10
11.50
11.50
-0.86%
125
0.12
Mar 17, 2026
11.50
11.60
11.50
11.60
11.60
+4.50%
400
0.38
Mar 16, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Mar 13, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Mar 12, 2026
10.50
10.50
10.50
10.50
10.50
-13.22%
0
0.00
Mar 11, 2026
11.40
12.10
11.40
12.10
12.10
+2.54%
6,028
5.98
Mar 10, 2026
11.40
12.30
11.40
11.80
11.80
-3.28%
580
0.57
Mar 09, 2026
10.50
12.20
10.50
12.20
12.20
+5.17%
5,478
5.83
Mar 06, 2026
11.10
12.20
11.10
11.60
11.60
-3.33%
1,213
1.30
Mar 05, 2026
10.50
12.00
10.50
12.00
12.00
+8.11%
4,244
4.84
Mar 04, 2026
10.40
11.10
10.40
11.10
11.10
+5.71%
2,750
3.28
Mar 03, 2026
10.70
10.70
10.40
10.50
10.50
-1.87%
359
0.42
Mar 02, 2026
8.65
10.90
8.65
10.70
10.70
+7.00%
3,980
4.83
Feb 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,158
1.42
Feb 26, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
262
0.32
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
520
0.64
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
250
0.31
Feb 23, 2026
10.00
10.40
10.00
10.40
10.40
+4.00%
446
0.55
Feb 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Feb 19, 2026
10.10
10.20
10.00
10.00
10.00
-6.54%
850
1.03
Feb 18, 2026
10.10
10.70
10.10
10.70
10.70
+9.18%
5
<0.01
Feb 17, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 12, 2026
9.40
9.80
9.40
9.80
9.80
-7.55%
110
0.13
Feb 11, 2026
9.90
10.60
9.90
10.60
10.60
+7.07%
1,206
1.44
Feb 10, 2026
9.35
9.90
9.35
9.90
9.90
0.00%
34
0.04
Feb 09, 2026
8.60
10.00
8.60
9.90
9.90
+1.02%
2,090
2.57
Feb 06, 2026
8.60
9.85
8.60
9.80
9.80
+11.36%
7,403
10.63
Feb 05, 2026
9.00
9.00
8.80
8.80
8.80
-2.22%
739
1.08
Feb 04, 2026
8.25
9.20
8.25
9.00
9.00
+2.27%
1,561
2.36
Feb 03, 2026
8.25
9.20
8.25
8.80
8.80
+3.53%
2,201
3.49
Feb 02, 2026
8.30
8.50
8.30
8.50
8.50
+3.03%
1,759
2.91
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
0
0.00
Rows: