HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Want to see DE:HAEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
11.70
13.00
11.70
13.00
13.00
+8.33%
4,278
4.99
May 21, 2026
12.50
12.50
12.00
12.00
12.00
-4.00%
1,080
1.27
May 20, 2026
12.50
12.50
12.50
12.50
12.50
-3.10%
200
0.24
May 19, 2026
12.60
12.90
12.60
12.90
12.90
+3.20%
800
0.95
May 18, 2026
11.80
12.50
11.80
12.50
12.50
+6.84%
1,160
1.40
May 15, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
May 14, 2026
11.70
12.20
11.70
12.20
12.20
+5.17%
100
0.12
May 13, 2026
11.40
11.70
11.40
11.60
11.60
-3.33%
280
0.34
May 12, 2026
11.30
12.80
11.30
12.00
12.00
-4.00%
1,350
1.68
May 11, 2026
12.80
12.80
12.20
12.50
12.50
+2.46%
692
0.85
May 08, 2026
11.00
12.20
11.00
12.20
12.20
+2.52%
15
0.02
May 07, 2026
12.00
12.00
11.90
11.90
11.90
+3.48%
2
<0.01
May 06, 2026
11.50
12.00
11.50
11.50
11.50
0.00%
209
0.22
May 05, 2026
11.50
11.50
11.50
11.50
11.50
-11.54%
0
0.00
May 04, 2026
12.50
13.00
12.50
13.00
13.00
+14.04%
565
0.57
May 01, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Apr 30, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Apr 29, 2026
11.30
11.30
11.30
11.30
11.30
-5.83%
0
0.00
Apr 28, 2026
11.40
12.00
11.40
12.00
12.00
+1.69%
165
0.16
Apr 27, 2026
11.40
13.00
11.40
11.80
11.80
+0.85%
1,010
0.97
Apr 24, 2026
11.10
11.70
11.10
11.70
11.70
-2.50%
350
0.34
Apr 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
300
0.29
Apr 22, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Apr 21, 2026
12.00
12.60
12.00
12.50
12.50
-3.10%
2,214
2.16
Apr 20, 2026
11.30
12.90
11.30
12.90
12.90
+12.17%
6,185
6.66
Apr 17, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
3
<0.01
Apr 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 15, 2026
11.30
11.30
11.30
11.30
11.30
-6.61%
0
0.00
Apr 14, 2026
11.30
12.10
11.30
12.10
12.10
+0.83%
1
<0.01
Apr 13, 2026
11.30
12.00
11.30
12.00
12.00
0.00%
20
0.02
Apr 10, 2026
11.50
12.00
11.50
12.00
12.00
0.00%
200
0.21
Apr 09, 2026
11.20
12.00
11.20
12.00
12.00
+7.14%
330
0.34
Apr 08, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Apr 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
11.00
11.00
11.00
-8.33%
0
0.00
Apr 01, 2026
11.00
12.00
11.00
12.00
12.00
-2.44%
150
0.15
Mar 31, 2026
11.00
12.30
11.00
12.30
12.30
+2.50%
308
0.31
Mar 30, 2026
11.10
12.00
11.10
12.00
12.00
+5.26%
480
0.48
Mar 27, 2026
11.00
11.40
11.00
11.40
11.40
-5.00%
100
0.10
Mar 26, 2026
11.10
12.00
11.10
12.00
12.00
0.00%
628
0.59
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
+9.09%
95
0.09
Mar 24, 2026
11.00
12.00
11.00
11.00
11.00
-7.56%
2,556
2.50
Mar 23, 2026
10.50
11.90
10.50
11.90
11.90
-0.83%
193
0.19
Mar 20, 2026
11.00
12.00
11.00
12.00
12.00
+2.56%
1,875
1.85
Mar 19, 2026
11.00
11.70
11.00
11.70
11.70
+1.74%
3,080
3.14
Mar 18, 2026
11.10
11.50
11.10
11.50
11.50
-0.86%
125
0.12
Mar 17, 2026
11.50
11.60
11.50
11.60
11.60
+4.50%
400
0.40
Mar 16, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Rows: