HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Want to see DE:HAEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Apr 29, 2026
11.30
11.30
11.30
11.30
11.30
-5.83%
0
0.00
Apr 28, 2026
11.40
12.00
11.40
12.00
12.00
+1.69%
165
0.16
Apr 27, 2026
11.40
13.00
11.40
11.80
11.80
+0.85%
1,010
0.97
Apr 24, 2026
11.10
11.70
11.10
11.70
11.70
-2.50%
350
0.34
Apr 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
300
0.29
Apr 22, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Apr 21, 2026
12.00
12.60
12.00
12.50
12.50
-3.10%
2,214
2.16
Apr 20, 2026
11.30
12.90
11.30
12.90
12.90
+12.17%
6,185
6.66
Apr 17, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
3
<0.01
Apr 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 15, 2026
11.30
11.30
11.30
11.30
11.30
-6.61%
0
0.00
Apr 14, 2026
11.30
12.10
11.30
12.10
12.10
+0.83%
1
<0.01
Apr 13, 2026
11.30
12.00
11.30
12.00
12.00
0.00%
20
0.02
Apr 10, 2026
11.50
12.00
11.50
12.00
12.00
0.00%
200
0.21
Apr 09, 2026
11.20
12.00
11.20
12.00
12.00
+7.14%
330
0.34
Apr 08, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Apr 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
11.00
11.00
11.00
-8.33%
0
0.00
Apr 01, 2026
11.00
12.00
11.00
12.00
12.00
-2.44%
150
0.15
Mar 31, 2026
11.00
12.30
11.00
12.30
12.30
+2.50%
308
0.31
Mar 30, 2026
11.10
12.00
11.10
12.00
12.00
+5.26%
480
0.48
Mar 27, 2026
11.00
11.40
11.00
11.40
11.40
-5.00%
100
0.10
Mar 26, 2026
11.10
12.00
11.10
12.00
12.00
0.00%
628
0.59
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
+9.09%
95
0.09
Mar 24, 2026
11.00
12.00
11.00
11.00
11.00
-7.56%
2,556
2.50
Mar 23, 2026
10.50
11.90
10.50
11.90
11.90
-0.83%
193
0.19
Mar 20, 2026
11.00
12.00
11.00
12.00
12.00
+2.56%
1,875
1.85
Mar 19, 2026
11.00
11.70
11.00
11.70
11.70
+1.74%
3,080
3.14
Mar 18, 2026
11.10
11.50
11.10
11.50
11.50
-0.86%
125
0.12
Mar 17, 2026
11.50
11.60
11.50
11.60
11.60
+4.50%
400
0.40
Mar 16, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Mar 13, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Mar 12, 2026
10.50
10.50
10.50
10.50
10.50
-13.22%
0
0.00
Mar 11, 2026
11.40
12.10
11.40
12.10
12.10
+2.54%
6,028
6.18
Mar 10, 2026
11.40
12.30
11.40
11.80
11.80
-3.28%
580
0.60
Mar 09, 2026
10.50
12.20
10.50
12.20
12.20
+5.17%
5,478
6.13
Mar 06, 2026
11.10
12.20
11.10
11.60
11.60
-3.33%
1,213
1.36
Mar 05, 2026
10.50
12.00
10.50
12.00
12.00
+8.11%
4,244
5.03
Mar 04, 2026
10.40
11.10
10.40
11.10
11.10
+5.71%
2,750
3.40
Mar 03, 2026
10.70
10.70
10.40
10.50
10.50
-1.87%
359
0.44
Mar 02, 2026
8.65
10.90
8.65
10.70
10.70
+7.00%
3,980
5.21
Feb 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,158
1.54
Feb 26, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
262
0.34
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
520
0.66
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
250
0.31
Feb 23, 2026
10.00
10.40
10.00
10.40
10.40
+4.00%
446
0.55
Feb 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Rows: