Education
About Us
Working with TipRanks
Follow Us
HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
11.10
11.50
11.10
11.50
11.50
-0.86%
125
0.12
Mar 17, 2026
11.50
11.60
11.50
11.60
11.60
+4.50%
400
0.38
Mar 16, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Mar 13, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Mar 12, 2026
10.50
10.50
10.50
10.50
10.50
-13.22%
0
0.00
Mar 11, 2026
11.40
12.10
11.40
12.10
12.10
+2.54%
6,028
5.98
Mar 10, 2026
11.40
12.30
11.40
11.80
11.80
-3.28%
580
0.57
Mar 09, 2026
10.50
12.20
10.50
12.20
12.20
+5.17%
5,478
5.83
Mar 06, 2026
11.10
12.20
11.10
11.60
11.60
-3.33%
1,213
1.30
Mar 05, 2026
10.50
12.00
10.50
12.00
12.00
+8.11%
4,244
4.84
Mar 04, 2026
10.40
11.10
10.40
11.10
11.10
+5.71%
2,750
3.28
Mar 03, 2026
10.70
10.70
10.40
10.50
10.50
-1.87%
359
0.42
Mar 02, 2026
8.65
10.90
8.65
10.70
10.70
+7.00%
3,980
4.83
Feb 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,158
1.42
Feb 26, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
262
0.32
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
520
0.64
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
250
0.31
Feb 23, 2026
10.00
10.40
10.00
10.40
10.40
+4.00%
446
0.55
Feb 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Feb 19, 2026
10.10
10.20
10.00
10.00
10.00
-6.54%
850
1.03
Feb 18, 2026
10.10
10.70
10.10
10.70
10.70
+9.18%
5
<0.01
Feb 17, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 12, 2026
9.40
9.80
9.40
9.80
9.80
-7.55%
110
0.13
Feb 11, 2026
9.90
10.60
9.90
10.60
10.60
+7.07%
1,206
1.44
Feb 10, 2026
9.35
9.90
9.35
9.90
9.90
0.00%
34
0.04
Feb 09, 2026
8.60
10.00
8.60
9.90
9.90
+1.02%
2,090
2.57
Feb 06, 2026
8.60
9.85
8.60
9.80
9.80
+11.36%
7,403
10.63
Feb 05, 2026
9.00
9.00
8.80
8.80
8.80
-2.22%
739
1.08
Feb 04, 2026
8.25
9.20
8.25
9.00
9.00
+2.27%
1,561
2.36
Feb 03, 2026
8.25
9.20
8.25
8.80
8.80
+3.53%
2,201
3.49
Feb 02, 2026
8.30
8.50
8.30
8.50
8.50
+3.03%
1,759
2.91
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
0
0.00
Jan 29, 2026
8.25
8.45
8.25
8.45
8.45
+1.81%
600
0.99
Jan 28, 2026
8.25
8.30
8.25
8.30
8.30
-1.19%
160
0.25
Jan 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
380
0.58
Jan 26, 2026
8.40
8.50
8.40
8.40
8.40
-0.59%
560
0.85
Jan 23, 2026
8.40
8.45
8.40
8.45
8.45
+1.81%
20
0.03
Jan 22, 2026
8.25
8.30
8.25
8.30
8.30
0.00%
950
1.39
Jan 21, 2026
8.25
8.30
8.25
8.30
8.30
0.00%
50
0.07
Jan 20, 2026
8.40
8.40
8.30
8.30
8.30
-2.35%
600
0.86
Jan 19, 2026
8.50
8.55
8.50
8.50
8.50
-1.16%
1,155
1.46
Jan 16, 2026
8.40
8.60
8.40
8.60
8.60
+2.38%
177
0.20
Jan 15, 2026
8.25
8.40
8.25
8.40
8.40
+1.20%
124
0.14
Jan 14, 2026
8.50
8.60
8.25
8.30
8.30
-2.92%
947
1.07
Jan 13, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
149
0.17
Jan 12, 2026
8.70
8.80
8.70
8.70
8.70
-0.57%
642
0.73
Jan 09, 2026
8.90
9.00
8.75
8.75
8.75
-2.78%
450
0.52
Jan 08, 2026
9.00
9.00
9.00
9.00
9.00
-2.70%
220
0.25
Rows: