Education
About Us
Working with TipRanks
Follow Us
HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-2.37%
0
0.00
Jan 29, 2026
8.25
8.45
8.25
8.45
8.45
+1.81%
600
0.99
Jan 28, 2026
8.25
8.30
8.25
8.30
8.30
-1.19%
160
0.25
Jan 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
380
0.58
Jan 26, 2026
8.40
8.50
8.40
8.40
8.40
-0.59%
560
0.85
Jan 23, 2026
8.40
8.45
8.40
8.45
8.45
+1.81%
20
0.03
Jan 22, 2026
8.25
8.30
8.25
8.30
8.30
0.00%
950
1.39
Jan 21, 2026
8.25
8.30
8.25
8.30
8.30
0.00%
50
0.07
Jan 20, 2026
8.40
8.40
8.30
8.30
8.30
-2.35%
600
0.86
Jan 19, 2026
8.50
8.55
8.50
8.50
8.50
-1.16%
1,155
1.46
Jan 16, 2026
8.40
8.60
8.40
8.60
8.60
+2.38%
177
0.20
Jan 15, 2026
8.25
8.40
8.25
8.40
8.40
+1.20%
124
0.14
Jan 14, 2026
8.50
8.60
8.25
8.30
8.30
-2.92%
947
1.07
Jan 13, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
149
0.17
Jan 12, 2026
8.70
8.80
8.70
8.70
8.70
-0.57%
642
0.73
Jan 09, 2026
8.90
9.00
8.75
8.75
8.75
-2.78%
450
0.52
Jan 08, 2026
9.00
9.00
9.00
9.00
9.00
-2.70%
220
0.25
Jan 07, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
225
0.25
Jan 06, 2026
8.70
9.25
8.70
9.25
9.25
+2.78%
523
0.55
Jan 05, 2026
8.70
9.00
8.70
9.00
9.00
+1.12%
230
0.24
Jan 02, 2026
8.50
8.90
8.50
8.90
8.90
0.00%
70
0.07
Dec 31, 2025
8.90
8.90
8.50
8.90
8.90
0.00%
0
0.00
Dec 30, 2025
8.50
8.90
8.50
8.90
8.90
+4.71%
1,211
1.28
Dec 29, 2025
8.70
8.80
8.50
8.50
8.50
-2.30%
3,963
4.50
Dec 24, 2025
8.70
8.90
8.60
8.70
8.70
0.00%
0
0.00
Dec 23, 2025
8.60
8.90
8.60
8.70
8.70
+1.16%
1,648
1.92
Dec 22, 2025
8.60
8.70
8.60
8.60
8.60
-1.15%
1,002
1.19
Dec 19, 2025
8.60
8.70
8.60
8.70
8.70
-0.57%
2,200
2.71
Dec 18, 2025
8.60
8.75
8.60
8.75
8.75
+1.16%
287
0.36
Dec 17, 2025
8.75
8.75
8.65
8.65
8.65
-2.81%
1,150
1.40
Dec 16, 2025
8.70
8.90
8.70
8.90
8.90
0.00%
600
0.73
Dec 15, 2025
8.60
8.90
8.60
8.90
8.90
+1.71%
1,180
1.48
Dec 12, 2025
8.70
8.90
8.70
8.75
8.75
-1.69%
769
0.97
Dec 11, 2025
8.60
8.90
8.60
8.90
8.90
+1.14%
522
0.66
Dec 10, 2025
8.60
8.80
8.60
8.80
8.80
+2.33%
403
0.52
Dec 09, 2025
8.60
8.90
8.60
8.60
8.60
-2.27%
1,167
1.49
Dec 08, 2025
8.50
8.80
8.20
8.80
8.80
+3.53%
1,154
1.50
Dec 05, 2025
8.60
8.60
8.50
8.50
8.50
-3.41%
563
0.73
Dec 04, 2025
8.50
8.80
8.50
8.80
8.80
+3.53%
630
0.83
Dec 03, 2025
8.60
8.60
8.30
8.50
8.50
+1.80%
880
1.18
Dec 02, 2025
8.20
8.60
8.20
8.35
8.35
-1.76%
320
0.43
Dec 01, 2025
8.40
8.70
8.20
8.50
8.50
-3.95%
1,905
2.65
Nov 28, 2025
8.60
8.85
8.55
8.85
8.85
+1.72%
1,500
2.12
Nov 27, 2025
8.60
8.95
8.60
8.70
8.70
-1.14%
600
0.83
Nov 26, 2025
8.55
9.00
8.55
8.80
8.80
+2.92%
978
1.38
Nov 25, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Nov 24, 2025
8.65
8.65
8.65
8.65
8.65
+0.58%
83
0.12
Nov 21, 2025
8.50
8.60
8.50
8.60
8.60
+1.18%
44
0.06
Nov 20, 2025
9.25
9.35
8.30
8.50
8.50
-8.11%
1,302
1.85
Nov 19, 2025
9.30
9.30
9.25
9.25
9.25
-0.54%
628
0.90
Rows: