Education
About Us
Working with TipRanks
Follow Us
HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.90
9.00
8.75
8.75
8.75
-2.78%
450
0.52
Jan 08, 2026
9.00
9.00
9.00
9.00
9.00
-2.70%
220
0.25
Jan 07, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
225
0.25
Jan 06, 2026
8.70
9.25
8.70
9.25
9.25
+2.78%
523
0.55
Jan 05, 2026
8.70
9.00
8.70
9.00
9.00
+1.12%
230
0.24
Jan 02, 2026
8.50
8.90
8.50
8.90
8.90
0.00%
70
0.07
Dec 31, 2025
8.90
8.90
8.50
8.90
8.90
0.00%
0
0.00
Dec 30, 2025
8.50
8.90
8.50
8.90
8.90
+4.71%
1,211
1.28
Dec 29, 2025
8.70
8.80
8.50
8.50
8.50
-2.30%
3,963
4.50
Dec 24, 2025
8.70
8.90
8.60
8.70
8.70
0.00%
0
0.00
Dec 23, 2025
8.60
8.90
8.60
8.70
8.70
+1.16%
1,648
1.92
Dec 22, 2025
8.60
8.70
8.60
8.60
8.60
-1.15%
1,002
1.19
Dec 19, 2025
8.60
8.70
8.60
8.70
8.70
-0.57%
2,200
2.71
Dec 18, 2025
8.60
8.75
8.60
8.75
8.75
+1.16%
287
0.36
Dec 17, 2025
8.75
8.75
8.65
8.65
8.65
-2.81%
1,150
1.40
Dec 16, 2025
8.70
8.90
8.70
8.90
8.90
0.00%
600
0.73
Dec 15, 2025
8.60
8.90
8.60
8.90
8.90
+1.71%
1,180
1.48
Dec 12, 2025
8.70
8.90
8.70
8.75
8.75
-1.69%
769
0.97
Dec 11, 2025
8.60
8.90
8.60
8.90
8.90
+1.14%
522
0.66
Dec 10, 2025
8.60
8.80
8.60
8.80
8.80
+2.33%
403
0.52
Dec 09, 2025
8.60
8.90
8.60
8.60
8.60
-2.27%
1,167
1.49
Dec 08, 2025
8.50
8.80
8.20
8.80
8.80
+3.53%
1,154
1.50
Dec 05, 2025
8.60
8.60
8.50
8.50
8.50
-3.41%
563
0.73
Dec 04, 2025
8.50
8.80
8.50
8.80
8.80
+3.53%
630
0.83
Dec 03, 2025
8.60
8.60
8.30
8.50
8.50
+1.80%
880
1.18
Dec 02, 2025
8.20
8.60
8.20
8.35
8.35
-1.76%
320
0.43
Dec 01, 2025
8.40
8.70
8.20
8.50
8.50
-3.95%
1,905
2.65
Nov 28, 2025
8.60
8.85
8.55
8.85
8.85
+1.72%
1,500
2.12
Nov 27, 2025
8.60
8.95
8.60
8.70
8.70
-1.14%
600
0.83
Nov 26, 2025
8.55
9.00
8.55
8.80
8.80
+2.92%
978
1.38
Nov 25, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Nov 24, 2025
8.65
8.65
8.65
8.65
8.65
+0.58%
83
0.12
Nov 21, 2025
8.50
8.60
8.50
8.60
8.60
+1.18%
44
0.06
Nov 20, 2025
9.25
9.35
8.30
8.50
8.50
-8.11%
1,302
1.85
Nov 19, 2025
9.30
9.30
9.25
9.25
9.25
-0.54%
628
0.90
Nov 18, 2025
9.25
9.30
9.25
9.30
9.30
-0.53%
40
0.06
Nov 17, 2025
9.65
9.65
9.35
9.35
9.35
-0.53%
420
0.59
Nov 14, 2025
9.40
9.40
9.40
9.40
9.40
+0.53%
300
0.42
Nov 13, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Nov 12, 2025
9.25
9.80
9.25
9.35
9.35
+0.54%
1,043
1.50
Nov 11, 2025
9.25
9.30
9.25
9.30
9.30
-1.06%
350
0.51
Nov 10, 2025
9.40
9.40
9.40
9.40
9.40
-1.05%
328
0.48
Nov 07, 2025
9.40
9.50
9.40
9.50
9.50
+1.06%
95
0.14
Nov 06, 2025
9.25
9.50
9.25
9.40
9.40
-4.08%
135
0.20
Nov 05, 2025
9.25
9.80
9.25
9.80
9.80
+5.95%
5
<0.01
Nov 04, 2025
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Nov 03, 2025
9.25
9.30
9.25
9.30
9.30
-5.58%
350
0.46
Oct 31, 2025
9.25
9.85
9.25
9.85
9.85
+4.79%
100
0.13
Oct 30, 2025
9.20
9.40
9.20
9.40
9.40
-1.05%
160
0.21
Oct 29, 2025
9.50
9.70
9.50
9.50
9.50
0.00%
553
0.70
Rows: