Education
About Us
Working with TipRanks
Follow Us
HanseYachts AG (DE:H9Y)
HAMBURG:H9Y
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
-7.89%
0
0.00
Jan 29, 2026
0.90
0.95
0.90
0.95
0.95
+8.57%
4,010
2.79
Jan 28, 2026
0.88
0.88
0.88
0.88
0.88
-6.91%
0
0.00
Jan 27, 2026
0.88
0.94
0.88
0.94
0.94
+1.08%
3,700
2.51
Jan 26, 2026
0.93
0.93
0.91
0.93
0.93
+2.20%
320
0.22
Jan 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jan 21, 2026
0.88
0.94
0.88
0.91
0.91
+4.00%
1,804
1.20
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
-2.78%
0
0.00
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
337
0.22
Jan 16, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
301
0.20
Jan 15, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
5,023
3.44
Jan 14, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
1,264
0.86
Jan 13, 2026
0.89
0.89
0.89
0.89
0.89
-3.26%
3,873
2.76
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
561
0.40
Jan 09, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Jan 08, 2026
0.88
0.95
0.88
0.88
0.88
-0.57%
4,642
3.47
Jan 07, 2026
0.91
0.92
0.88
0.88
0.88
+0.57%
1,129
0.85
Jan 06, 2026
0.88
0.88
0.88
0.88
0.88
-4.37%
0
0.00
Jan 05, 2026
0.88
0.92
0.88
0.92
0.92
+5.17%
231
0.17
Jan 02, 2026
0.84
0.87
0.84
0.87
0.87
-2.25%
111
0.08
Jan 01, 2026
0.89
0.89
0.83
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.89
0.89
0.83
0.89
0.89
0.00%
0
0.00
Dec 30, 2025
0.83
0.89
0.83
0.89
0.89
+9.88%
900
0.59
Dec 29, 2025
0.79
0.89
0.79
0.81
0.81
0.00%
2,500
1.69
Dec 26, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 25, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 23, 2025
0.81
0.81
0.81
0.81
0.81
+6.58%
2,000
1.32
Dec 22, 2025
0.78
0.80
0.76
0.76
0.76
-2.56%
13,595
10.43
Dec 19, 2025
0.90
0.90
0.78
0.78
0.78
-13.33%
4,020
3.24
Dec 18, 2025
0.76
0.95
0.76
0.90
0.90
+7.14%
3,800
3.22
Dec 17, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 16, 2025
0.84
0.84
0.84
0.84
0.84
-6.67%
1,050
0.89
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
1,110
0.94
Dec 12, 2025
0.95
0.95
0.95
0.95
0.95
-3.06%
0
0.00
Dec 11, 2025
0.84
0.98
0.84
0.98
0.98
+6.52%
2,000
1.58
Dec 10, 2025
0.88
0.92
0.88
0.92
0.92
-2.13%
311
0.24
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
-4.08%
0
0.00
Dec 08, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 05, 2025
0.84
0.98
0.84
0.98
0.98
+16.67%
980
0.54
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,000
0.56
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
-6.67%
0
0.00
Dec 01, 2025
0.84
0.90
0.84
0.90
0.90
+5.88%
1,500
0.81
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
-5.56%
600
0.32
Nov 27, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
-10.00%
186
0.10
Nov 25, 2025
0.90
1.00
0.90
1.00
1.00
+11.11%
1,000
0.53
Nov 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1
<0.01
Rows: