HanseYachts AG (DE:H9Y)
HAMBURG:H9Y
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
100
0.08
Apr 09, 2026
0.70
0.82
0.70
0.82
0.82
+17.14%
38
0.03
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Apr 07, 2026
0.70
0.71
0.70
0.71
0.71
-4.05%
150
0.11
Apr 06, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
1,332
0.99
Apr 01, 2026
0.70
0.74
0.70
0.74
0.74
-1.33%
900
0.68
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
0
0.00
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
-16.67%
0
0.00
Mar 27, 2026
0.70
0.84
0.70
0.84
0.84
+20.00%
400
0.30
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
-16.67%
3,000
2.25
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.70
0.84
0.70
0.84
0.84
+20.00%
100
0.08
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-15.66%
0
0.00
Mar 18, 2026
0.75
0.83
0.75
0.83
0.83
+18.57%
1,212
0.75
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
-5.41%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
1.21
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
500
0.30
Mar 11, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
5,353
3.36
Mar 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 06, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Mar 05, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
4,826
3.11
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
2,513
1.63
Mar 02, 2026
0.83
0.83
0.73
0.73
0.73
-13.10%
8,675
6.16
Feb 27, 2026
0.80
0.84
0.80
0.84
0.84
+5.00%
925
0.66
Feb 26, 2026
0.84
0.84
0.76
0.80
0.80
-4.76%
214
0.15
Feb 25, 2026
0.77
0.84
0.76
0.84
0.84
+9.80%
4,829
3.59
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 18, 2026
0.77
0.77
0.77
0.77
0.77
-4.38%
0
0.00
Feb 17, 2026
0.77
0.80
0.77
0.80
0.80
-3.61%
80
0.06
Feb 16, 2026
0.77
0.78
0.77
0.78
0.78
-6.02%
1,000
0.73
Feb 13, 2026
0.76
0.83
0.76
0.83
0.83
+3.75%
20
0.01
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
2,500
1.78
Feb 11, 2026
0.76
0.78
0.76
0.78
0.78
-0.64%
800
0.57
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Feb 09, 2026
0.77
0.84
0.77
0.79
0.79
-7.65%
2,658
1.97
Feb 06, 2026
0.76
0.85
0.76
0.85
0.85
+11.84%
100
0.07
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-6.17%
2,500
1.91
Feb 04, 2026
0.80
0.81
0.80
0.81
0.81
+6.58%
3,481
2.73
Feb 03, 2026
0.88
0.88
0.76
0.76
0.76
-18.28%
8,433
7.36
Feb 02, 2026
0.94
0.94
0.88
0.93
0.93
+6.29%
565
0.48
Rows: