Education
About Us
Working with TipRanks
Follow Us
HanseYachts AG (DE:H9Y)
HAMBURG:H9Y
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.81
0.81
0.81
0.81
0.81
+6.58%
2,000
1.32
Dec 22, 2025
0.78
0.80
0.76
0.76
0.76
-2.56%
13,595
10.43
Dec 19, 2025
0.90
0.90
0.78
0.78
0.78
-13.33%
4,020
3.24
Dec 18, 2025
0.76
0.95
0.76
0.90
0.90
+7.14%
3,800
3.22
Dec 17, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 16, 2025
0.84
0.84
0.84
0.84
0.84
-6.67%
1,050
0.89
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
1,110
0.94
Dec 12, 2025
0.95
0.95
0.95
0.95
0.95
-3.06%
0
0.00
Dec 11, 2025
0.84
0.98
0.84
0.98
0.98
+6.52%
2,000
1.58
Dec 10, 2025
0.88
0.92
0.88
0.92
0.92
-2.13%
311
0.24
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
-4.08%
0
0.00
Dec 08, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 05, 2025
0.84
0.98
0.84
0.98
0.98
+16.67%
980
0.54
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,000
0.56
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
-6.67%
0
0.00
Dec 01, 2025
0.84
0.90
0.84
0.90
0.90
+5.88%
1,500
0.81
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
-5.56%
600
0.32
Nov 27, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
-10.00%
186
0.10
Nov 25, 2025
0.90
1.00
0.90
1.00
1.00
+11.11%
1,000
0.53
Nov 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1
<0.01
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
0
0.00
Nov 19, 2025
0.90
0.95
0.90
0.95
0.95
-5.00%
1,200
0.63
Nov 18, 2025
0.90
1.00
0.90
1.00
1.00
+11.11%
5,000
2.74
Nov 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 14, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 13, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 11, 2025
0.90
0.90
0.90
0.90
0.90
-9.09%
0
0.00
Nov 10, 2025
0.84
0.99
0.84
0.99
0.99
+3.13%
100
0.05
Nov 07, 2025
0.86
0.96
0.86
0.96
0.96
+5.49%
1,200
0.56
Nov 06, 2025
1.00
1.00
0.91
0.91
0.91
-9.00%
214
0.10
Nov 05, 2025
0.99
1.00
0.99
1.00
1.00
+1.52%
3,000
1.41
Nov 04, 2025
0.95
0.99
0.80
0.99
0.99
+9.44%
14,086
7.42
Nov 03, 2025
0.90
0.90
0.90
0.90
0.90
-9.09%
6,000
3.33
Oct 31, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Oct 30, 2025
0.90
0.99
0.90
0.99
0.99
0.00%
6,000
3.39
Oct 29, 2025
0.75
0.99
0.75
0.99
0.99
+32.00%
1,090
0.61
Oct 28, 2025
0.75
0.76
0.75
0.75
0.75
-6.25%
1,198
0.68
Oct 27, 2025
0.90
0.90
0.80
0.80
0.80
-11.11%
1,008
0.57
Oct 24, 2025
0.80
0.90
0.80
0.90
0.90
+8.43%
214
0.12
Oct 23, 2025
0.83
0.83
0.83
0.83
0.83
-7.78%
1,702
0.90
Oct 22, 2025
1.00
1.00
0.90
0.90
0.90
-5.26%
95
0.05
Oct 21, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Oct 20, 2025
0.83
0.95
0.83
0.95
0.95
+11.76%
1,520
0.80
Oct 17, 2025
0.85
0.99
0.85
0.85
0.85
0.00%
1,637
0.87
Oct 16, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 15, 2025
0.85
0.85
0.85
0.85
0.85
-5.56%
250
0.13
Rows: