HanseYachts AG (DE:H9Y)
HAMBURG:H9Y
Want to see DE:H9Y full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.73
0.82
0.73
0.82
0.82
+12.41%
100
0.13
May 19, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
May 18, 2026
0.73
0.80
0.72
0.73
0.73
+1.39%
2,092
2.77
May 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 13, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
May 12, 2026
0.72
0.74
0.72
0.74
0.74
-7.50%
70
0.09
May 11, 2026
0.72
0.80
0.72
0.80
0.80
+11.11%
1,020
1.26
May 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
5,232
7.21
May 07, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
May 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
500
0.66
May 05, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
535
0.67
May 04, 2026
0.82
0.82
0.74
0.74
0.74
-9.76%
269
0.32
May 01, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Apr 30, 2026
0.84
0.84
0.82
0.82
0.82
-1.80%
50
0.05
Apr 29, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 28, 2026
0.72
0.84
0.72
0.84
0.84
+12.84%
450
0.43
Apr 27, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
20
0.02
Apr 24, 2026
0.72
0.72
0.72
0.72
0.72
-13.25%
0
0.00
Apr 23, 2026
0.73
0.83
0.73
0.83
0.83
+9.21%
1,525
1.41
Apr 22, 2026
0.76
0.82
0.76
0.76
0.76
-9.52%
437
0.41
Apr 21, 2026
0.73
0.84
0.73
0.84
0.84
0.00%
150
0.14
Apr 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Apr 17, 2026
0.73
0.83
0.73
0.83
0.83
+16.90%
300
0.27
Apr 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 15, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
0
0.00
Apr 14, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
40
0.03
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
-12.05%
0
0.00
Apr 10, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
100
0.08
Apr 09, 2026
0.70
0.82
0.70
0.82
0.82
+17.14%
38
0.03
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Apr 07, 2026
0.70
0.71
0.70
0.71
0.71
-4.05%
150
0.11
Apr 06, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
1,332
0.99
Apr 01, 2026
0.70
0.74
0.70
0.74
0.74
-1.33%
900
0.68
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
0
0.00
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
-16.67%
0
0.00
Mar 27, 2026
0.70
0.84
0.70
0.84
0.84
+20.00%
400
0.30
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
-16.67%
3,000
2.25
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.70
0.84
0.70
0.84
0.84
+20.00%
100
0.08
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-15.66%
0
0.00
Mar 18, 2026
0.75
0.83
0.75
0.83
0.83
+18.57%
1,212
0.75
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
-5.41%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
1.21
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
500
0.30
Rows: