tiprankstipranks
Hans-Werner Aufrecht AG (DE:H9W)
XETRA:H9W
Germany Market
H9W
Hans-Werner Aufrecht AG
RESEARCH TOOLSreports
Want to see DE:H9W full AI Analyst Report?

Hans-Werner Aufrecht AG (H9W) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
May 21, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
May 20, 2026
3.40
3.40
3.30
3.30
3.30
0.00%
1,359
5.75
May 19, 2026
3.40
3.40
3.30
3.30
3.30
+0.30%
218
0.90
May 18, 2026
3.40
3.40
3.20
3.29
3.29
-1.79%
4,922
30.05
May 15, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
May 14, 2026
3.39
3.39
3.35
3.35
3.35
0.00%
300
1.86
May 13, 2026
3.39
3.39
3.35
3.35
3.35
0.00%
49
0.31
May 12, 2026
3.35
3.35
3.35
3.35
3.35
+1.52%
28
0.17
May 11, 2026
3.39
3.39
3.30
3.30
3.30
0.00%
14
0.09
May 08, 2026
3.30
3.30
3.30
3.30
3.30
-1.49%
500
3.26
May 07, 2026
3.35
3.35
3.35
3.35
3.35
+1.52%
0
0.00
May 06, 2026
3.21
3.30
3.21
3.30
3.30
0.00%
88
0.58
May 05, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
May 04, 2026
3.39
3.39
3.30
3.30
3.30
0.00%
29
0.19
May 01, 2026
3.30
3.40
3.30
3.30
3.30
0.00%
0
0.00
Apr 30, 2026
3.39
3.40
3.30
3.30
3.30
0.00%
512
3.08
Apr 29, 2026
3.40
3.40
3.30
3.30
3.30
-0.30%
94
0.57
Apr 28, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Apr 27, 2026
3.41
3.41
3.31
3.31
3.31
0.00%
5
0.03
Apr 24, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Apr 23, 2026
3.31
3.31
3.31
3.31
3.31
+0.30%
0
0.00
Apr 22, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 21, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 20, 2026
3.22
3.30
3.22
3.30
3.30
-1.20%
500
3.15
Apr 17, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 16, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 15, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 14, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 13, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 10, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 08, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 07, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 03, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 01, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 31, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 30, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 27, 2026
3.40
3.40
3.34
3.34
3.34
-3.19%
600
2.93
Mar 26, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
2
<0.01
Mar 25, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 24, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 23, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 20, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 19, 2026
3.45
3.45
3.45
3.45
3.45
-1.99%
0
0.00
Mar 18, 2026
3.64
3.64
3.52
3.52
3.52
0.00%
212
1.01
Mar 17, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 16, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Rows:
50