tiprankstipranks
Hans-Werner Aufrecht AG (DE:H9W)
XETRA:H9W
Germany Market
H9W
Hans-Werner Aufrecht AG
RESEARCH TOOLSreports

Hans-Werner Aufrecht AG (H9W) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 08, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 07, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 06, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 03, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 01, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 31, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 30, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 27, 2026
3.40
3.40
3.34
3.34
3.34
-3.19%
600
2.93
Mar 26, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
2
<0.01
Mar 25, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 24, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 23, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 20, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 19, 2026
3.45
3.45
3.45
3.45
3.45
-1.99%
0
0.00
Mar 18, 2026
3.64
3.64
3.52
3.52
3.52
0.00%
212
1.01
Mar 17, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 16, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 13, 2026
3.52
3.52
3.52
3.52
3.52
-0.28%
0
0.00
Mar 12, 2026
3.51
3.53
3.50
3.53
3.53
-1.12%
1,416
5.53
Mar 11, 2026
3.57
3.57
3.57
3.57
3.57
+1.13%
120
0.46
Mar 10, 2026
3.50
3.63
3.44
3.53
3.53
-1.67%
1,712
6.15
Mar 09, 2026
3.59
3.59
3.59
3.59
3.59
+3.46%
0
0.00
Mar 06, 2026
3.47
3.47
3.47
3.47
3.47
-3.88%
0
0.00
Mar 05, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
0
0.00
Mar 04, 2026
3.54
3.56
3.54
3.56
3.56
-1.11%
1,578
5.76
Mar 03, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Mar 02, 2026
3.66
3.66
3.66
3.66
3.66
-0.81%
0
0.00
Feb 27, 2026
3.63
3.72
3.63
3.69
3.69
+3.36%
475
1.68
Feb 26, 2026
3.64
3.64
3.57
3.57
3.57
+1.42%
20
0.07
Feb 25, 2026
3.52
3.52
3.52
3.52
3.52
-1.40%
0
0.00
Feb 24, 2026
3.63
3.63
3.57
3.57
3.57
+1.42%
58
0.18
Feb 23, 2026
3.50
3.52
3.50
3.52
3.52
-1.68%
1,429
4.71
Feb 20, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Feb 19, 2026
3.62
3.62
3.58
3.58
3.58
+2.29%
578
1.96
Feb 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 17, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 16, 2026
3.38
3.50
3.38
3.50
3.50
0.00%
144
0.48
Feb 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 12, 2026
3.39
3.50
3.39
3.50
3.50
0.00%
100
0.32
Feb 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
4
0.01
Feb 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 04, 2026
3.61
3.61
3.50
3.50
3.50
0.00%
10
0.03
Feb 03, 2026
3.39
3.50
3.39
3.50
3.50
0.00%
273
0.74
Feb 02, 2026
3.46
3.62
3.46
3.50
3.50
+4.79%
1,127
3.14
Rows:
50