Education
About Us
Working with TipRanks
Follow Us
Hans-Werner Aufrecht AG (DE:H9W)
XETRA:H9W
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
3.37
3.37
3.26
3.26
3.26
0.00%
164
0.36
Jan 13, 2026
3.15
3.26
3.15
3.26
3.26
0.00%
3
<0.01
Jan 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
192
0.42
Jan 09, 2026
3.38
3.38
3.26
3.26
3.26
0.00%
74
0.16
Jan 08, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jan 07, 2026
3.37
3.38
3.26
3.26
3.26
0.00%
900
1.90
Jan 06, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jan 05, 2026
3.26
3.26
3.26
3.26
3.26
+0.93%
0
0.00
Jan 02, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
100
0.19
Dec 31, 2025
3.23
3.23
3.18
3.23
3.23
0.00%
0
0.00
Dec 30, 2025
3.18
3.23
3.18
3.23
3.23
-2.12%
2
<0.01
Dec 29, 2025
3.40
3.40
3.19
3.30
3.30
0.00%
940
1.49
Dec 24, 2025
3.30
3.41
3.30
3.30
3.30
0.00%
0
0.00
Dec 23, 2025
3.41
3.41
3.30
3.30
3.30
0.00%
16
0.03
Dec 22, 2025
3.40
3.40
3.30
3.30
3.30
0.00%
15
0.02
Dec 19, 2025
3.31
3.35
3.30
3.30
3.30
+2.80%
315
0.40
Dec 18, 2025
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Dec 17, 2025
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Dec 16, 2025
3.11
3.21
3.11
3.21
3.21
0.00%
210
0.27
Dec 15, 2025
3.26
3.26
3.21
3.21
3.21
+0.94%
562
0.73
Dec 12, 2025
3.33
3.33
3.17
3.18
3.18
-2.75%
952
1.26
Dec 11, 2025
3.26
3.27
3.19
3.27
3.27
-3.25%
1,500
2.04
Dec 10, 2025
3.37
3.38
3.36
3.38
3.38
-2.87%
1,285
1.74
Dec 09, 2025
3.37
3.48
3.37
3.48
3.48
0.00%
315
0.42
Dec 08, 2025
3.60
3.60
3.48
3.48
3.48
0.00%
2,912
4.08
Dec 05, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Dec 04, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Dec 03, 2025
3.47
3.54
3.47
3.48
3.48
+3.88%
1,262
1.71
Dec 02, 2025
3.47
3.47
3.35
3.35
3.35
0.00%
52
0.07
Dec 01, 2025
3.46
3.47
3.35
3.35
3.35
0.00%
526
0.67
Nov 28, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Nov 27, 2025
3.46
3.46
3.35
3.35
3.35
0.00%
500
0.60
Nov 26, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Nov 25, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Nov 24, 2025
3.33
3.41
3.24
3.35
3.35
+3.08%
2,469
2.51
Nov 21, 2025
3.33
3.33
3.25
3.25
3.25
+0.93%
350
0.36
Nov 20, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Nov 19, 2025
3.22
3.22
3.22
3.22
3.22
-0.92%
0
0.00
Nov 18, 2025
3.16
3.25
3.16
3.25
3.25
+6.21%
355
0.37
Nov 17, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
3
<0.01
Nov 14, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Nov 13, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Nov 12, 2025
3.20
3.20
3.06
3.06
3.06
-6.99%
802
0.84
Nov 11, 2025
3.17
3.29
3.17
3.29
3.29
0.00%
1
<0.01
Nov 10, 2025
3.17
3.33
3.17
3.29
3.29
+6.82%
2,920
3.14
Nov 07, 2025
2.99
3.08
2.99
3.08
3.08
0.00%
40
0.04
Nov 06, 2025
3.08
3.08
3.08
3.08
3.08
-0.32%
0
0.00
Nov 05, 2025
3.01
3.09
3.01
3.09
3.09
+3.34%
1
<0.01
Nov 04, 2025
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Nov 03, 2025
3.01
3.01
2.99
2.99
2.99
+3.10%
1,100
1.12
Rows: