Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (DE:H5P)
FRANKFURT:H5P
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.70
15.40
14.70
15.00
15.00
+1.35%
150
0.49
Mar 16, 2026
14.70
14.80
14.50
14.80
14.80
+2.78%
2,864
11.11
Mar 13, 2026
14.10
14.40
14.10
14.40
14.40
+2.86%
0
0.00
Mar 12, 2026
14.10
14.10
14.00
14.00
14.00
-1.41%
0
0.00
Mar 11, 2026
14.10
14.50
14.10
14.20
14.20
+1.43%
1,100
4.58
Mar 10, 2026
14.00
14.40
14.00
14.00
14.00
+0.72%
150
0.63
Mar 09, 2026
14.00
14.00
13.90
13.90
13.90
-1.42%
500
2.17
Mar 06, 2026
13.90
14.10
13.90
14.10
14.10
+2.17%
0
0.00
Mar 05, 2026
14.50
14.50
13.80
13.80
13.80
-4.83%
600
2.72
Mar 04, 2026
14.50
14.70
14.50
14.50
14.50
-0.68%
200
0.92
Mar 03, 2026
14.70
14.70
14.60
14.60
14.60
+0.69%
0
0.00
Mar 02, 2026
15.00
15.00
14.50
14.50
14.50
-4.61%
0
0.00
Feb 27, 2026
16.20
16.20
15.20
15.20
15.20
-6.17%
1,480
7.61
Feb 26, 2026
19.00
19.00
16.10
16.20
16.20
-14.74%
2,547
16.54
Feb 25, 2026
18.90
19.40
18.90
19.00
19.00
+0.53%
5,289
75.52
Feb 24, 2026
18.60
18.90
18.60
18.90
18.90
+2.16%
0
0.00
Feb 23, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Feb 20, 2026
18.80
18.80
18.70
18.70
18.70
0.00%
0
0.00
Feb 19, 2026
18.80
19.00
18.70
18.70
18.70
-0.53%
1,100
20.92
Feb 18, 2026
18.50
18.80
18.50
18.80
18.80
+2.17%
0
0.00
Feb 17, 2026
18.10
18.40
18.10
18.40
18.40
+1.10%
645
15.24
Feb 16, 2026
18.40
18.40
18.20
18.20
18.20
-0.55%
0
0.00
Feb 13, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Feb 12, 2026
18.30
18.30
18.20
18.20
18.20
+1.68%
0
0.00
Feb 11, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Feb 10, 2026
17.70
17.80
17.70
17.80
17.80
+0.56%
0
0.00
Feb 09, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Feb 06, 2026
18.00
18.00
17.70
17.70
17.70
-1.12%
0
0.00
Feb 05, 2026
19.00
19.00
17.90
17.90
17.90
-6.28%
0
0.00
Feb 04, 2026
18.10
19.10
18.10
19.10
19.10
+5.52%
0
0.00
Feb 03, 2026
18.20
18.20
18.10
18.10
18.10
0.00%
0
0.00
Feb 02, 2026
17.70
18.10
17.70
18.10
18.10
+1.69%
0
0.00
Jan 30, 2026
17.70
17.80
17.70
17.80
17.80
+0.56%
0
0.00
Jan 29, 2026
18.10
18.10
17.70
17.70
17.70
-1.67%
0
0.00
Jan 28, 2026
18.10
18.10
18.00
18.00
18.00
+1.12%
57
0.94
Jan 27, 2026
18.10
18.10
17.80
17.80
17.80
-1.11%
0
0.00
Jan 26, 2026
17.90
18.00
17.90
18.00
18.00
+0.56%
0
0.00
Jan 23, 2026
17.80
17.90
17.80
17.90
17.90
+0.56%
0
0.00
Jan 22, 2026
17.70
17.80
17.70
17.80
17.80
+0.56%
0
0.00
Jan 21, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Jan 20, 2026
17.90
17.90
17.60
17.60
17.60
-1.68%
0
0.00
Jan 19, 2026
18.20
18.40
17.90
17.90
17.90
-1.65%
500
9.45
Jan 16, 2026
18.10
18.70
18.10
18.20
18.20
+0.55%
300
6.23
Jan 15, 2026
18.20
18.20
18.10
18.10
18.10
+0.56%
0
0.00
Jan 14, 2026
17.80
18.30
17.80
18.00
18.00
+1.12%
327
7.61
Jan 13, 2026
18.30
18.30
17.80
17.80
17.80
-1.11%
50
1.19
Jan 12, 2026
18.70
18.70
18.00
18.00
18.00
-1.10%
0
0.00
Jan 09, 2026
18.00
18.20
18.00
18.20
18.20
+0.55%
0
0.00
Jan 08, 2026
18.00
18.10
18.00
18.10
18.10
+0.56%
50
1.21
Jan 07, 2026
18.50
18.50
18.00
18.00
18.00
-2.70%
0
0.00
Rows: