Education
About Us
Working with TipRanks
Follow Us
Hansen Technologies Limited (DE:H2T)
FRANKFURT:H2T
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
0
0.00
Dec 18, 2025
2.96
2.96
2.96
2.96
2.96
+1.37%
930
17.80
Dec 17, 2025
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Dec 16, 2025
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Dec 15, 2025
2.98
2.98
2.98
2.98
2.98
-6.88%
0
0.00
Dec 12, 2025
2.96
3.20
2.96
3.20
3.20
+6.67%
643
15.29
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Dec 10, 2025
3.02
3.02
3.02
3.02
3.02
-2.58%
0
0.00
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Dec 08, 2025
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Dec 05, 2025
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Dec 04, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 03, 2025
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Nov 28, 2025
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Nov 27, 2025
3.24
3.24
3.24
3.24
3.24
-1.22%
0
0.00
Nov 26, 2025
3.28
3.28
3.28
3.28
3.28
-3.53%
0
0.00
Nov 25, 2025
3.26
3.40
3.26
3.40
3.40
+4.94%
146
2.81
Nov 24, 2025
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Nov 21, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Nov 20, 2025
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Nov 19, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Nov 18, 2025
3.12
3.12
3.12
3.12
3.12
-3.70%
0
0.00
Nov 17, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Nov 14, 2025
3.24
3.24
3.24
3.24
3.24
-2.41%
0
0.00
Nov 13, 2025
3.32
3.32
3.32
3.32
3.32
-2.92%
0
0.00
Nov 12, 2025
3.42
3.42
3.42
3.42
3.42
+1.18%
0
0.00
Nov 11, 2025
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Nov 10, 2025
3.36
3.36
3.36
3.36
3.36
+3.70%
0
0.00
Nov 07, 2025
3.24
3.24
3.24
3.24
3.24
-1.22%
0
0.00
Nov 06, 2025
3.28
3.28
3.28
3.28
3.28
+5.13%
0
0.00
Nov 05, 2025
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Nov 04, 2025
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Nov 03, 2025
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Oct 31, 2025
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Oct 30, 2025
3.10
3.10
3.10
3.10
3.10
-4.91%
0
0.00
Oct 29, 2025
3.14
3.26
3.14
3.26
3.26
0.00%
100
1.06
Oct 28, 2025
3.12
3.26
3.12
3.26
3.26
+2.52%
82
0.88
Oct 27, 2025
3.18
3.32
3.18
3.18
3.18
-1.24%
82
0.89
Oct 24, 2025
3.08
3.22
3.08
3.22
3.22
+2.55%
87
0.96
Oct 23, 2025
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Oct 22, 2025
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Oct 21, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 20, 2025
3.10
3.10
3.10
3.10
3.10
+3.33%
0
0.00
Oct 17, 2025
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Oct 16, 2025
3.08
3.08
3.08
3.08
3.08
-4.94%
0
0.00
Oct 15, 2025
3.10
3.24
3.10
3.24
3.24
+1.25%
77
0.62
Oct 14, 2025
3.20
3.20
3.20
3.20
3.20
+1.91%
625
5.49
Oct 13, 2025
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Rows: