Education
About Us
Working with TipRanks
Follow Us
Hansen Technologies Limited (DE:H2T)
FRANKFURT:H2T
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 29, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 28, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jan 27, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Jan 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Jan 20, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Jan 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Jan 15, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Jan 14, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Jan 13, 2026
3.02
3.16
3.02
3.16
3.16
+5.33%
160
3.64
Jan 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 09, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Jan 08, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jan 07, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jan 06, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Jan 05, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jan 02, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
0.00
Dec 31, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 30, 2025
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Dec 29, 2025
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Dec 24, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 23, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Dec 22, 2025
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Dec 19, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
0
0.00
Dec 18, 2025
2.96
2.96
2.96
2.96
2.96
+1.37%
930
17.80
Dec 17, 2025
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Dec 16, 2025
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Dec 15, 2025
2.98
2.98
2.98
2.98
2.98
-6.88%
0
0.00
Dec 12, 2025
2.96
3.20
2.96
3.20
3.20
+6.67%
643
15.29
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Dec 10, 2025
3.02
3.02
3.02
3.02
3.02
-2.58%
0
0.00
Dec 09, 2025
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Dec 08, 2025
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Dec 05, 2025
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Dec 04, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 03, 2025
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Nov 28, 2025
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Nov 27, 2025
3.24
3.24
3.24
3.24
3.24
-1.22%
0
0.00
Nov 26, 2025
3.28
3.28
3.28
3.28
3.28
-3.53%
0
0.00
Nov 25, 2025
3.26
3.40
3.26
3.40
3.40
+4.94%
146
2.81
Nov 24, 2025
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Nov 21, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Nov 20, 2025
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Nov 19, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Rows: