tiprankstipranks
Hansen Technologies Limited (DE:H2T)
FRANKFURT:H2T
Germany Market
H2T
Hansen Technologies Limited
RESEARCH TOOLSreports
Want to see DE:H2T full AI Analyst Report?

Hansen Technologies Limited (H2T) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
May 01, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 30, 2026
2.98
2.98
2.98
2.98
2.98
-1.97%
0
0.00
Apr 29, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Apr 28, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Apr 27, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
600
6.00
Apr 24, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
2,500
41.40
Apr 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 22, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Apr 21, 2026
3.06
3.06
3.06
3.06
3.06
+2.68%
0
0.00
Apr 20, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 17, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Apr 16, 2026
2.92
2.92
2.92
2.92
2.92
+6.57%
0
0.00
Apr 15, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Apr 14, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 13, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
252
4.47
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Apr 09, 2026
2.76
2.76
2.76
2.76
2.76
-5.48%
0
0.00
Apr 08, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Apr 01, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Mar 31, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Mar 27, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 26, 2026
2.92
2.92
2.92
2.92
2.92
-4.58%
0
0.00
Mar 25, 2026
2.92
3.06
2.92
3.06
3.06
+8.51%
252
4.59
Mar 24, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Mar 20, 2026
2.70
2.70
2.70
2.70
2.70
-5.59%
0
0.00
Mar 19, 2026
2.86
2.86
2.86
2.86
2.86
-5.92%
0
0.00
Mar 18, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 17, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Mar 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Mar 12, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 11, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Mar 10, 2026
3.16
3.16
3.16
3.16
3.16
+3.27%
0
0.00
Mar 09, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 06, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Mar 04, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Mar 03, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Mar 02, 2026
3.04
3.04
3.04
3.04
3.04
-2.56%
0
0.00
Feb 27, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Feb 26, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
0
0.00
Feb 25, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
0
0.00
Feb 24, 2026
2.86
2.86
2.86
2.86
2.86
-5.92%
0
0.00
Rows:
50