tiprankstipranks
Hansen Technologies Limited (DE:H2T)
FRANKFURT:H2T
Germany Market
H2T
Hansen Technologies Limited
RESEARCH TOOLSreports

Hansen Technologies Limited (H2T) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Apr 01, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Mar 31, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Mar 27, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Mar 26, 2026
2.92
2.92
2.92
2.92
2.92
-4.58%
0
0.00
Mar 25, 2026
2.92
3.06
2.92
3.06
3.06
+8.51%
252
4.59
Mar 24, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Mar 20, 2026
2.70
2.70
2.70
2.70
2.70
-5.59%
0
0.00
Mar 19, 2026
2.86
2.86
2.86
2.86
2.86
-5.92%
0
0.00
Mar 18, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 17, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Mar 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Mar 12, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 11, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Mar 10, 2026
3.16
3.16
3.16
3.16
3.16
+3.27%
0
0.00
Mar 09, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 06, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Mar 04, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Mar 03, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Mar 02, 2026
3.04
3.04
3.04
3.04
3.04
-2.56%
0
0.00
Feb 27, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Feb 26, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
0
0.00
Feb 25, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
0
0.00
Feb 24, 2026
2.86
2.86
2.86
2.86
2.86
-5.92%
0
0.00
Feb 23, 2026
3.04
3.04
3.04
3.04
3.04
+3.05%
0
0.00
Feb 20, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 19, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 18, 2026
2.98
2.98
2.98
2.98
2.95
+16.42%
0
0.00
Feb 17, 2026
2.56
2.56
2.56
2.56
2.53
-2.28%
0
0.00
Feb 16, 2026
2.62
2.62
2.62
2.62
2.59
+2.33%
0
0.00
Feb 13, 2026
2.56
2.56
2.56
2.56
2.53
-3.02%
0
0.00
Feb 12, 2026
2.64
2.64
2.64
2.64
2.61
-3.65%
0
0.00
Feb 11, 2026
2.74
2.74
2.74
2.74
2.71
-5.51%
0
0.00
Feb 10, 2026
2.74
2.90
2.74
2.90
2.87
+9.00%
2,500
58.79
Feb 09, 2026
2.66
2.66
2.66
2.66
2.63
-1.46%
0
0.00
Feb 06, 2026
2.56
2.70
2.56
2.70
2.67
-0.74%
400
11.06
Feb 05, 2026
2.72
2.72
2.72
2.72
2.69
-6.20%
0
0.00
Feb 04, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
400
13.41
Feb 03, 2026
2.90
2.90
2.90
2.90
2.87
+2.10%
0
0.00
Feb 02, 2026
2.84
2.84
2.84
2.84
2.81
-5.32%
0
0.00
Jan 30, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 29, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Rows:
50