Education
About Us
Working with TipRanks
Follow Us
Hansen Technologies Limited (DE:H2T)
FRANKFURT:H2T
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Mar 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Mar 12, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 11, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Mar 10, 2026
3.16
3.16
3.16
3.16
3.16
+3.27%
0
0.00
Mar 09, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 06, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Mar 04, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Mar 03, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Mar 02, 2026
3.04
3.04
3.04
3.04
3.04
-2.56%
0
0.00
Feb 27, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Feb 26, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
0
0.00
Feb 25, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
0
0.00
Feb 24, 2026
2.86
2.86
2.86
2.86
2.86
-5.92%
0
0.00
Feb 23, 2026
3.04
3.04
3.04
3.04
3.04
+3.05%
0
0.00
Feb 20, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 19, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Feb 18, 2026
2.98
2.98
2.98
2.98
2.95
+16.42%
0
0.00
Feb 17, 2026
2.56
2.56
2.56
2.56
2.53
-2.28%
0
0.00
Feb 16, 2026
2.62
2.62
2.62
2.62
2.59
+2.33%
0
0.00
Feb 13, 2026
2.56
2.56
2.56
2.56
2.53
-3.02%
0
0.00
Feb 12, 2026
2.64
2.64
2.64
2.64
2.61
-3.65%
0
0.00
Feb 11, 2026
2.74
2.74
2.74
2.74
2.71
-5.51%
0
0.00
Feb 10, 2026
2.74
2.90
2.74
2.90
2.87
+9.00%
2,500
58.79
Feb 09, 2026
2.66
2.66
2.66
2.66
2.63
-1.46%
0
0.00
Feb 06, 2026
2.56
2.70
2.56
2.70
2.67
-0.74%
400
11.06
Feb 05, 2026
2.72
2.72
2.72
2.72
2.69
-6.20%
0
0.00
Feb 04, 2026
2.90
2.90
2.90
2.90
2.87
0.00%
400
13.41
Feb 03, 2026
2.90
2.90
2.90
2.90
2.87
+2.10%
0
0.00
Feb 02, 2026
2.84
2.84
2.84
2.84
2.81
-5.32%
0
0.00
Jan 30, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 29, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 28, 2026
3.00
3.00
3.00
3.00
2.97
-1.98%
0
0.00
Jan 27, 2026
3.06
3.06
3.06
3.06
3.03
+2.02%
0
0.00
Jan 26, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 23, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
2.97
-0.67%
0
0.00
Jan 20, 2026
3.02
3.02
3.02
3.02
2.99
+0.67%
0
0.00
Jan 19, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 16, 2026
3.00
3.00
3.00
3.00
2.97
-1.33%
0
0.00
Jan 15, 2026
3.04
3.04
3.04
3.04
3.01
-1.31%
0
0.00
Jan 14, 2026
3.08
3.08
3.08
3.08
3.05
-2.53%
0
0.00
Jan 13, 2026
3.02
3.16
3.02
3.16
3.13
+5.36%
160
4.87
Jan 12, 2026
3.00
3.00
3.00
3.00
2.97
0.00%
0
0.00
Jan 09, 2026
3.00
3.00
3.00
3.00
2.97
+0.64%
0
0.00
Jan 08, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Jan 07, 2026
2.98
2.98
2.98
2.98
2.95
0.00%
0
0.00
Jan 06, 2026
2.98
2.98
2.98
2.98
2.95
+1.37%
0
0.00
Rows: