Education
About Us
Working with TipRanks
Follow Us
Halloren Schokoladenfabrik AG (DE:H2RB)
HAMBURG:H2RB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Jan 29, 2026
4.72
4.90
4.72
4.90
4.90
+3.81%
22
0.20
Jan 28, 2026
4.72
4.72
4.72
4.72
4.72
+0.43%
0
0.00
Jan 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Jan 26, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Jan 23, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 22, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Jan 21, 2026
4.74
4.80
4.74
4.80
4.80
+1.27%
5
0.04
Jan 20, 2026
4.74
4.74
4.74
4.74
4.74
-3.27%
0
0.00
Jan 19, 2026
4.70
4.90
4.70
4.90
4.90
0.00%
250
2.18
Jan 16, 2026
4.80
4.90
4.74
4.90
4.90
0.00%
2,555
34.50
Jan 15, 2026
4.80
5.25
4.80
4.90
4.90
+3.38%
60
0.82
Jan 14, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Jan 13, 2026
4.76
4.76
4.76
4.76
4.76
-4.80%
5
0.07
Jan 12, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
100
1.39
Jan 09, 2026
4.74
5.00
4.74
5.00
5.00
+4.17%
100
1.37
Jan 08, 2026
4.74
4.80
4.74
4.80
4.80
+1.27%
50
0.67
Jan 07, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 06, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 05, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 02, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Dec 31, 2025
4.80
4.80
4.74
4.80
4.80
0.00%
0
0.00
Dec 30, 2025
4.74
4.80
4.74
4.80
4.80
+0.84%
40
0.38
Dec 29, 2025
4.78
4.78
4.76
4.76
4.76
-0.40%
1
<0.01
Dec 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 23, 2025
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Dec 22, 2025
4.78
5.10
4.78
5.10
5.10
+2.00%
250
2.41
Dec 19, 2025
4.78
5.00
4.78
5.00
5.00
-1.96%
500
5.19
Dec 18, 2025
4.80
5.10
4.80
5.10
5.10
+6.25%
6
0.06
Dec 17, 2025
4.80
4.80
4.80
4.80
4.80
+0.44%
0
0.00
Dec 16, 2025
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Dec 15, 2025
4.78
5.10
4.78
5.10
5.10
+0.99%
220
2.32
Dec 12, 2025
4.78
5.05
4.78
5.05
5.05
+5.67%
20
0.21
Dec 11, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
25
0.26
Dec 10, 2025
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Dec 09, 2025
4.70
5.10
4.70
5.10
5.10
+2.00%
25
0.25
Dec 08, 2025
5.05
5.05
4.84
5.00
5.00
-0.99%
1,850
26.87
Dec 05, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 04, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
180
2.65
Dec 03, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 02, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 01, 2025
5.05
5.05
5.05
5.05
5.05
-4.72%
0
0.00
Nov 28, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 27, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 25, 2025
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Nov 24, 2025
5.60
5.60
5.60
5.60
5.60
+5.66%
4
0.04
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
-7.02%
0
0.00
Nov 20, 2025
5.30
5.70
5.30
5.70
5.70
+5.56%
2
0.02
Nov 19, 2025
5.30
5.50
5.30
5.40
5.40
+1.89%
420
4.57
Rows: