tiprankstipranks
Halloren Schokoladenfabrik AG (DE:H2RB)
HAMBURG:H2RB
Germany Market
H2RB
Halloren Schokoladenfabrik AG
RESEARCH TOOLSreports

Halloren Schokoladenfabrik AG (H2RB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 07, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 06, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.72
-5.22%
0
0.00
Apr 01, 2026
4.98
4.98
4.98
4.98
4.98
+5.51%
50
0.55
Mar 31, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 30, 2026
4.70
4.72
4.70
4.72
4.72
+0.43%
100
1.12
Mar 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 26, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Mar 25, 2026
4.70
4.72
4.70
4.72
4.72
+0.43%
6
0.07
Mar 24, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 23, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 20, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 19, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 18, 2026
4.70
4.70
4.70
4.70
4.70
-5.62%
0
0.00
Mar 17, 2026
4.70
4.98
4.70
4.98
4.98
+5.51%
25
0.24
Mar 16, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 13, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 12, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 11, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 10, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 09, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
0
0.00
Mar 06, 2026
4.72
4.80
4.72
4.80
4.80
+1.69%
10
0.07
Mar 05, 2026
4.72
4.72
4.72
4.72
4.72
-5.60%
0
0.00
Mar 04, 2026
4.70
5.00
4.70
5.00
5.00
0.00%
395
3.01
Mar 03, 2026
4.70
5.00
4.70
5.00
5.00
+4.17%
10
0.08
Mar 02, 2026
4.80
5.00
4.80
4.80
4.80
-4.00%
420
3.38
Feb 27, 2026
4.84
5.00
4.84
5.00
5.00
+0.40%
495
4.25
Feb 26, 2026
4.84
4.98
4.84
4.98
4.98
+2.89%
8
0.07
Feb 25, 2026
4.84
4.84
4.84
4.84
4.84
-3.20%
0
0.00
Feb 24, 2026
4.84
5.00
4.84
5.00
5.00
0.00%
60
0.52
Feb 23, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
350
3.18
Feb 20, 2026
4.82
5.00
4.82
5.00
5.00
+2.04%
200
1.87
Feb 19, 2026
4.82
4.90
4.82
4.90
4.90
+1.66%
27
0.24
Feb 18, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 17, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Feb 16, 2026
4.82
4.90
4.82
4.90
4.90
+2.08%
5
0.04
Feb 13, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Feb 12, 2026
4.80
4.82
4.80
4.82
4.82
-3.60%
160
1.45
Feb 11, 2026
4.80
5.00
4.80
5.00
5.00
+4.17%
100
0.92
Feb 10, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 09, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 06, 2026
4.72
4.80
4.72
4.80
4.80
+1.69%
55
0.50
Feb 05, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Feb 04, 2026
4.72
4.72
4.72
4.72
4.72
-2.88%
0
0.00
Feb 03, 2026
4.72
4.86
4.72
4.86
4.86
0.00%
100
0.92
Feb 02, 2026
4.72
4.86
4.72
4.86
4.86
+2.97%
15
0.14
Jan 30, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Jan 29, 2026
4.72
4.90
4.72
4.90
4.90
+3.81%
22
0.20
Rows:
50