Education
About Us
Working with TipRanks
Follow Us
Halloren Schokoladenfabrik AG (DE:H2RB)
HAMBURG:H2RB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.74
5.00
4.74
5.00
5.00
+4.17%
100
1.37
Jan 08, 2026
4.74
4.80
4.74
4.80
4.80
+1.27%
50
0.67
Jan 07, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 06, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 05, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Jan 02, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Dec 31, 2025
4.80
4.80
4.74
4.80
4.80
0.00%
0
0.00
Dec 30, 2025
4.74
4.80
4.74
4.80
4.80
+0.84%
40
0.38
Dec 29, 2025
4.78
4.78
4.76
4.76
4.76
-0.40%
1
<0.01
Dec 24, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Dec 23, 2025
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Dec 22, 2025
4.78
5.10
4.78
5.10
5.10
+2.00%
250
2.41
Dec 19, 2025
4.78
5.00
4.78
5.00
5.00
-1.96%
500
5.19
Dec 18, 2025
4.80
5.10
4.80
5.10
5.10
+6.25%
6
0.06
Dec 17, 2025
4.80
4.80
4.80
4.80
4.80
+0.44%
0
0.00
Dec 16, 2025
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Dec 15, 2025
4.78
5.10
4.78
5.10
5.10
+0.99%
220
2.32
Dec 12, 2025
4.78
5.05
4.78
5.05
5.05
+5.67%
20
0.21
Dec 11, 2025
4.78
4.78
4.78
4.78
4.78
0.00%
25
0.26
Dec 10, 2025
4.78
4.78
4.78
4.78
4.78
-6.29%
0
0.00
Dec 09, 2025
4.70
5.10
4.70
5.10
5.10
+2.00%
25
0.25
Dec 08, 2025
5.05
5.05
4.84
5.00
5.00
-0.99%
1,850
26.87
Dec 05, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 04, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
180
2.65
Dec 03, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 02, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 01, 2025
5.05
5.05
5.05
5.05
5.05
-4.72%
0
0.00
Nov 28, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 27, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 25, 2025
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Nov 24, 2025
5.60
5.60
5.60
5.60
5.60
+5.66%
4
0.04
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
-7.02%
0
0.00
Nov 20, 2025
5.30
5.70
5.30
5.70
5.70
+5.56%
2
0.02
Nov 19, 2025
5.30
5.50
5.30
5.40
5.40
+1.89%
420
4.57
Nov 18, 2025
5.30
5.30
5.30
5.30
5.30
-2.75%
10
0.11
Nov 17, 2025
5.30
5.45
5.30
5.45
5.45
+2.83%
5
0.05
Nov 14, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 13, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 12, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 11, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Nov 10, 2025
5.30
5.35
5.30
5.35
5.35
-1.83%
1
0.01
Nov 07, 2025
5.45
5.45
5.45
5.45
5.45
-0.91%
5
0.05
Nov 06, 2025
5.05
5.50
5.05
5.50
5.50
0.00%
100
1.08
Nov 05, 2025
5.05
5.50
5.05
5.50
5.50
+0.92%
5
0.05
Nov 04, 2025
5.05
5.45
5.05
5.45
5.45
+4.81%
35
0.38
Nov 03, 2025
5.05
5.20
5.05
5.20
5.20
+2.97%
5
0.05
Oct 31, 2025
5.05
5.05
5.05
5.05
5.05
-6.48%
0
0.00
Oct 30, 2025
5.05
5.40
5.05
5.40
5.40
+6.93%
1
0.01
Oct 29, 2025
5.05
5.05
5.05
5.05
5.05
-6.48%
0
0.00
Rows: