tiprankstipranks
Halloren Schokoladenfabrik AG (DE:H2RB)
HAMBURG:H2RB
Germany Market
H2RB
Halloren Schokoladenfabrik AG
RESEARCH TOOLSreports
Want to see DE:H2RB full AI Analyst Report?

Halloren Schokoladenfabrik AG (H2RB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
5.00
5.10
5.00
5.10
5.10
+2.00%
15
0.29
May 15, 2026
4.72
5.00
4.72
5.00
5.00
+4.17%
200
4.05
May 14, 2026
4.72
4.80
4.72
4.80
4.80
0.00%
3
0.06
May 13, 2026
4.72
4.80
4.72
4.80
4.80
+1.69%
30
0.61
May 12, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
May 11, 2026
4.72
4.90
4.72
4.90
4.90
+3.81%
2
0.04
May 08, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
May 07, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
May 06, 2026
4.72
4.72
4.72
4.72
4.72
-9.23%
0
0.00
May 05, 2026
4.70
5.20
4.70
5.20
5.20
+10.64%
100
1.91
May 04, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
May 01, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 30, 2026
4.70
4.70
4.70
4.70
4.70
-4.08%
0
0.00
Apr 29, 2026
4.70
4.90
4.70
4.90
4.90
+4.26%
250
4.98
Apr 28, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 27, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
35
0.70
Apr 24, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Apr 23, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
300
6.64
Apr 22, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 21, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 20, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
200
4.75
Apr 17, 2026
4.72
4.72
4.72
4.72
4.72
-3.28%
0
0.00
Apr 16, 2026
4.72
4.88
4.72
4.88
4.88
+3.39%
1
0.02
Apr 15, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Apr 14, 2026
4.72
4.90
4.72
4.90
4.90
+3.81%
33
0.38
Apr 13, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 10, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 09, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 08, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 07, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 06, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.72
4.72
4.72
-5.22%
0
0.00
Apr 01, 2026
4.98
4.98
4.98
4.98
4.98
+5.51%
50
0.55
Mar 31, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 30, 2026
4.70
4.72
4.70
4.72
4.72
+0.43%
100
1.12
Mar 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 26, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Mar 25, 2026
4.70
4.72
4.70
4.72
4.72
+0.43%
6
0.07
Mar 24, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 23, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 20, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 19, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Mar 18, 2026
4.70
4.70
4.70
4.70
4.70
-5.62%
0
0.00
Mar 17, 2026
4.70
4.98
4.70
4.98
4.98
+5.51%
25
0.24
Mar 16, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 13, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 12, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 11, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 10, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Rows:
50