Education
About Us
Working with TipRanks
Follow Us
REVO S.p.A. (DE:H0O)
FRANKFURT:H0O
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
17.94
17.98
17.76
17.98
17.98
-0.11%
0
0.00
Dec 22, 2025
19.00
19.00
18.00
18.00
18.00
+4.77%
2,000
58.39
Dec 19, 2025
17.18
19.00
17.18
17.18
17.18
0.00%
0
0.00
Dec 18, 2025
17.18
17.18
17.18
17.18
17.18
+0.70%
0
0.00
Dec 17, 2025
16.76
17.06
16.66
17.06
17.06
+2.28%
0
0.00
Dec 16, 2025
16.68
16.68
16.56
16.68
16.68
-1.07%
0
0.00
Dec 15, 2025
16.70
16.86
16.70
16.86
16.86
+0.84%
0
0.00
Dec 12, 2025
16.78
16.78
16.66
16.72
16.72
+0.84%
0
0.00
Dec 11, 2025
16.82
16.82
16.58
16.58
16.58
-0.48%
0
0.00
Dec 10, 2025
16.72
16.72
16.54
16.66
16.66
-0.36%
0
0.00
Dec 09, 2025
17.10
17.10
16.72
16.72
16.72
-0.71%
0
0.00
Dec 08, 2025
16.84
16.84
16.84
16.84
16.84
+1.32%
0
0.00
Dec 05, 2025
16.76
16.76
16.62
16.62
16.62
+0.12%
0
0.00
Dec 04, 2025
16.72
16.72
16.60
16.60
16.60
-0.95%
0
0.00
Dec 03, 2025
16.90
16.90
16.76
16.76
16.76
0.00%
0
0.00
Dec 02, 2025
16.72
16.76
16.54
16.76
16.76
+0.72%
0
0.00
Dec 01, 2025
16.58
16.64
16.38
16.64
16.64
+1.09%
0
0.00
Nov 28, 2025
16.56
16.56
16.40
16.46
16.46
+0.49%
0
0.00
Nov 27, 2025
16.60
16.72
16.38
16.38
16.38
-0.24%
0
0.00
Nov 26, 2025
16.52
16.52
16.34
16.42
16.42
+0.49%
0
0.00
Nov 25, 2025
16.40
16.40
16.18
16.34
16.34
+0.37%
0
0.00
Nov 24, 2025
16.06
16.28
15.94
16.28
16.28
+1.24%
0
0.00
Nov 21, 2025
16.60
16.60
16.08
16.08
16.08
-11.16%
0
0.00
Nov 20, 2025
15.98
18.10
15.96
18.10
18.10
+13.41%
96
2.77
Nov 19, 2025
15.88
15.96
15.68
15.96
15.96
-9.22%
0
0.00
Nov 18, 2025
16.04
17.58
15.64
17.58
17.58
+9.33%
171
5.35
Nov 17, 2025
16.18
16.18
16.08
16.08
16.08
+0.12%
0
0.00
Nov 14, 2025
16.60
17.40
16.06
16.06
16.06
-2.31%
301
10.87
Nov 13, 2025
16.20
18.08
16.20
16.44
16.44
+1.23%
13
0.47
Nov 12, 2025
16.26
16.26
16.10
16.24
16.24
0.00%
0
0.00
Nov 11, 2025
16.34
17.80
16.22
16.24
16.24
-10.18%
30
1.11
Nov 10, 2025
15.94
18.08
15.94
18.08
18.08
+9.31%
301
13.55
Nov 07, 2025
16.54
16.54
16.54
16.54
16.54
-9.62%
0
0.00
Nov 06, 2025
18.30
18.30
18.16
18.30
18.30
0.00%
0
0.00
Nov 05, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Nov 04, 2025
18.30
18.38
18.30
18.30
18.30
0.00%
0
0.00
Nov 03, 2025
18.30
18.30
18.30
18.30
18.30
+7.52%
357
20.17
Oct 31, 2025
17.10
17.10
17.02
17.02
17.02
-0.47%
0
0.00
Oct 30, 2025
17.10
17.10
17.10
17.10
17.10
-9.04%
0
0.00
Oct 29, 2025
18.80
18.80
18.72
18.80
18.80
0.00%
0
0.00
Oct 28, 2025
17.30
18.86
17.06
18.80
18.80
+8.92%
889
247.82
Oct 27, 2025
17.10
17.26
17.04
17.26
17.26
+0.94%
0
0.00
Oct 24, 2025
17.02
17.10
17.02
17.10
17.10
0.00%
0
0.00
Oct 23, 2025
17.10
17.10
17.10
17.10
17.10
+0.35%
0
0.00
Oct 22, 2025
17.04
17.04
17.04
17.04
17.04
+0.12%
0
0.00
Oct 21, 2025
17.06
17.06
17.02
17.02
17.02
+0.35%
0
0.00
Oct 20, 2025
16.72
16.96
16.70
16.96
16.96
+0.36%
0
0.00
Oct 17, 2025
17.30
17.30
16.88
16.90
16.90
-2.31%
0
0.00
Oct 16, 2025
17.28
17.30
17.26
17.30
17.30
-0.92%
0
0.00
Oct 15, 2025
17.68
17.70
17.46
17.46
17.46
+0.92%
0
0.00
Rows: