REVO S.p.A. (DE:H0O)
FRANKFURT:H0O
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.35
22.35
22.00
22.00
22.00
-10.93%
0
0.00
Apr 09, 2026
24.70
24.70
24.70
24.70
24.70
+11.76%
133
62.53
Apr 08, 2026
22.10
22.10
22.10
22.10
22.10
-0.23%
0
0.00
Apr 07, 2026
22.15
22.15
22.15
22.15
22.15
+1.84%
0
0.00
Apr 06, 2026
21.75
22.30
21.75
21.75
21.75
0.00%
0
0.00
Apr 03, 2026
21.75
22.30
21.75
21.75
21.75
0.00%
0
0.00
Apr 02, 2026
22.30
22.30
21.75
21.75
21.75
-2.90%
0
0.00
Apr 01, 2026
22.40
24.60
22.40
22.40
22.40
0.00%
0
0.00
Mar 31, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Mar 30, 2026
22.05
24.60
21.90
22.20
22.20
+3.50%
46
32.93
Mar 27, 2026
21.30
21.45
21.10
21.45
21.45
+1.42%
0
0.00
Mar 26, 2026
21.40
21.40
21.05
21.15
21.15
-0.94%
0
0.00
Mar 25, 2026
21.70
21.70
21.35
21.35
21.35
-10.48%
0
0.00
Mar 24, 2026
21.75
23.85
21.60
23.85
23.85
+10.67%
72
36.00
Mar 23, 2026
21.05
21.55
20.90
21.55
21.55
+0.70%
0
0.00
Mar 20, 2026
21.15
21.40
21.15
21.40
21.40
+1.42%
0
0.00
Mar 19, 2026
21.55
21.55
21.10
21.10
21.10
-3.87%
0
0.00
Mar 18, 2026
20.55
21.95
20.55
21.95
21.95
+4.52%
0
0.00
Mar 17, 2026
21.65
21.65
19.90
21.00
21.00
-3.89%
0
0.00
Mar 16, 2026
22.15
22.15
21.85
21.85
21.85
+0.23%
0
0.00
Mar 13, 2026
21.90
21.90
21.45
21.80
21.80
+1.40%
0
0.00
Mar 12, 2026
22.25
22.25
21.50
21.50
21.50
-3.80%
0
0.00
Mar 11, 2026
22.35
22.35
22.35
22.35
22.35
+0.22%
0
0.00
Mar 10, 2026
22.30
22.30
22.30
22.30
22.30
-0.45%
0
0.00
Mar 09, 2026
22.70
22.70
22.15
22.40
22.40
+0.90%
0
0.00
Mar 06, 2026
23.10
23.10
22.20
22.20
22.20
-4.31%
0
0.00
Mar 05, 2026
23.80
23.80
23.20
23.20
23.20
-1.28%
0
0.00
Mar 04, 2026
23.00
23.50
22.65
23.50
23.50
+2.17%
0
0.00
Mar 03, 2026
24.10
24.10
22.95
23.00
23.00
-3.97%
0
0.00
Mar 02, 2026
24.60
24.60
23.85
23.95
23.95
-1.64%
0
0.00
Feb 27, 2026
24.50
24.50
24.35
24.35
24.35
+2.10%
0
0.00
Feb 26, 2026
24.05
24.05
23.85
23.85
23.85
+0.21%
0
0.00
Feb 25, 2026
23.70
23.80
23.70
23.80
23.80
+1.71%
0
0.00
Feb 24, 2026
23.45
23.45
23.35
23.40
23.40
-1.47%
0
0.00
Feb 23, 2026
24.35
24.35
23.75
23.75
23.75
-4.04%
0
0.00
Feb 20, 2026
23.75
24.75
23.75
24.75
24.75
+5.32%
0
0.00
Feb 19, 2026
23.45
23.50
23.45
23.50
23.50
+1.08%
0
0.00
Feb 18, 2026
23.25
23.25
23.00
23.25
23.25
+3.56%
0
0.00
Feb 17, 2026
23.30
23.30
22.45
22.45
22.45
-2.60%
0
0.00
Feb 16, 2026
23.65
23.65
23.05
23.05
23.05
-3.35%
0
0.00
Feb 13, 2026
23.35
23.85
23.35
23.85
23.85
+1.27%
0
0.00
Feb 12, 2026
23.70
23.85
23.55
23.55
23.55
+0.86%
0
0.00
Feb 11, 2026
23.20
23.35
22.70
23.35
23.35
-9.32%
0
0.00
Feb 10, 2026
23.30
25.75
23.05
25.75
25.75
+11.23%
1
0.02
Feb 09, 2026
23.20
23.60
23.15
23.15
23.15
+0.22%
0
0.00
Feb 06, 2026
23.00
23.10
23.00
23.10
23.10
+1.76%
0
0.00
Feb 05, 2026
22.45
22.70
22.45
22.70
22.70
+0.67%
0
0.00
Feb 04, 2026
22.45
25.05
22.45
22.55
22.55
+1.58%
1
0.02
Feb 03, 2026
22.20
22.20
22.20
22.20
22.20
-7.11%
0
0.00
Feb 02, 2026
21.25
23.90
20.95
23.90
23.90
+14.63%
4
0.08
Rows: