REVO S.p.A. (DE:H0O)
FRANKFURT:H0O
Want to see DE:H0O full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
21.50
21.50
21.00
21.10
21.10
-0.71%
0
0.00
May 21, 2026
21.65
21.65
21.20
21.25
21.25
0.00%
0
0.00
May 20, 2026
21.30
21.30
20.95
21.25
21.25
+0.47%
0
0.00
May 19, 2026
21.35
21.35
21.15
21.15
21.15
-0.70%
0
0.00
May 18, 2026
22.05
22.05
21.30
21.30
21.30
-1.84%
0
0.00
May 15, 2026
23.10
23.65
21.70
21.70
21.70
-4.82%
0
0.00
May 14, 2026
23.00
23.00
22.80
22.80
22.80
-1.51%
0
0.00
May 13, 2026
23.90
23.95
23.15
23.15
23.15
-12.81%
0
0.00
May 12, 2026
24.10
26.55
23.80
26.55
26.55
+11.55%
97
6.91
May 11, 2026
24.30
24.30
23.80
23.80
23.80
-2.26%
0
0.00
May 08, 2026
24.45
24.45
24.15
24.35
24.35
-0.20%
0
0.00
May 07, 2026
25.15
25.15
24.35
24.40
24.40
-0.41%
0
0.00
May 06, 2026
24.20
24.50
24.20
24.50
24.50
+0.41%
0
0.00
May 05, 2026
24.50
24.50
24.40
24.40
24.40
+1.46%
0
0.00
May 04, 2026
24.25
26.70
24.05
24.05
24.05
+0.71%
104
8.38
May 01, 2026
24.15
24.15
23.75
24.15
23.88
0.00%
0
0.00
Apr 30, 2026
23.75
24.15
23.75
24.15
23.88
+1.90%
0
0.00
Apr 29, 2026
23.10
23.70
23.10
23.70
23.44
+3.95%
0
0.00
Apr 28, 2026
22.45
22.80
22.35
22.80
22.55
+0.44%
0
0.00
Apr 27, 2026
23.00
23.00
22.70
22.70
22.45
-1.30%
0
0.00
Apr 24, 2026
22.50
23.00
22.50
23.00
22.74
-0.86%
0
0.00
Apr 23, 2026
23.35
23.35
23.20
23.20
22.94
-1.07%
0
0.00
Apr 22, 2026
23.10
23.45
23.10
23.45
23.19
+2.18%
0
0.00
Apr 21, 2026
22.95
23.00
22.95
22.95
22.69
-1.08%
0
0.00
Apr 20, 2026
22.25
25.65
22.25
23.20
22.94
-5.88%
78
6.94
Apr 17, 2026
24.65
24.65
24.55
24.65
24.37
0.00%
0
0.00
Apr 16, 2026
22.25
24.65
22.25
24.65
24.37
+11.54%
400
79.25
Apr 15, 2026
22.00
22.10
21.95
22.10
21.85
+0.45%
0
0.00
Apr 14, 2026
21.75
22.00
21.60
22.00
21.75
+0.92%
0
0.00
Apr 13, 2026
22.10
24.05
21.80
21.80
21.56
-0.91%
51
12.03
Apr 10, 2026
22.35
22.35
22.00
22.00
21.75
-10.93%
0
0.00
Apr 09, 2026
24.70
24.70
24.70
24.70
24.42
+11.77%
133
62.53
Apr 08, 2026
22.10
22.10
22.10
22.10
21.85
-0.23%
0
0.00
Apr 07, 2026
22.15
22.15
22.15
22.15
21.90
+1.84%
0
0.00
Apr 06, 2026
21.75
22.30
21.75
21.75
21.51
0.00%
0
0.00
Apr 03, 2026
21.75
22.30
21.75
21.75
21.51
0.00%
0
0.00
Apr 02, 2026
22.30
22.30
21.75
21.75
21.51
-2.90%
0
0.00
Apr 01, 2026
22.40
24.60
22.40
22.40
22.15
0.00%
0
0.00
Mar 31, 2026
22.40
22.40
22.40
22.40
22.15
+0.90%
0
0.00
Mar 30, 2026
22.05
24.60
21.90
22.20
21.95
+3.49%
46
32.93
Mar 27, 2026
21.30
21.45
21.10
21.45
21.21
+1.42%
0
0.00
Mar 26, 2026
21.40
21.40
21.05
21.15
20.91
-0.94%
0
0.00
Mar 25, 2026
21.70
21.70
21.35
21.35
21.11
-10.48%
0
0.00
Mar 24, 2026
21.75
23.85
21.60
23.85
23.58
+10.67%
72
36.00
Mar 23, 2026
21.05
21.55
20.90
21.55
21.31
+0.70%
0
0.00
Mar 20, 2026
21.15
21.40
21.15
21.40
21.16
+1.42%
0
0.00
Mar 19, 2026
21.55
21.55
21.10
21.10
20.86
-3.87%
0
0.00
Mar 18, 2026
20.55
21.95
20.55
21.95
21.70
+4.52%
0
0.00
Mar 17, 2026
21.65
21.65
19.90
21.00
20.77
-3.89%
0
0.00
Mar 16, 2026
22.15
22.15
21.85
21.85
21.61
+0.23%
0
0.00
Rows: