Education
About Us
Working with TipRanks
Follow Us
Engie SA (DE:GZF)
XETRA:GZF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
22.09
22.23
22.09
22.23
22.23
+0.63%
760
0.10
Dec 22, 2025
22.06
22.10
21.94
22.09
22.09
-0.90%
4,208
0.57
Dec 19, 2025
22.10
22.35
22.10
22.29
22.29
+1.27%
2,378
0.32
Dec 18, 2025
21.82
22.01
21.82
22.01
22.01
+1.06%
5,556
0.75
Dec 17, 2025
21.70
21.83
21.70
21.78
21.78
0.00%
1,077
0.14
Dec 16, 2025
21.73
21.78
21.68
21.78
21.78
+0.09%
3,133
0.41
Dec 15, 2025
21.75
21.81
21.73
21.76
21.76
+0.23%
6,972
0.92
Dec 12, 2025
21.53
21.71
21.52
21.71
21.71
+1.12%
1,742
0.22
Dec 11, 2025
21.36
21.50
21.36
21.47
21.47
+0.05%
4,581
0.57
Dec 10, 2025
21.48
21.59
21.40
21.46
21.46
-0.92%
2,406
0.30
Dec 09, 2025
21.69
21.69
21.60
21.66
21.66
-0.05%
5,549
0.69
Dec 08, 2025
21.58
21.67
21.48
21.67
21.67
+1.12%
6,691
0.82
Dec 05, 2025
21.66
21.66
21.43
21.43
21.43
-1.11%
5,422
0.66
Dec 04, 2025
21.62
21.68
21.56
21.67
21.67
-0.55%
2,221
0.27
Dec 03, 2025
21.62
21.91
21.62
21.79
21.79
+0.83%
1,745
0.21
Dec 02, 2025
21.83
21.83
21.61
21.61
21.61
-0.51%
1,754
0.21
Dec 01, 2025
21.90
21.97
21.72
21.72
21.72
-0.82%
4,921
0.59
Nov 28, 2025
21.65
21.90
21.65
21.90
21.90
+0.69%
1,304
0.15
Nov 27, 2025
21.82
21.82
21.73
21.75
21.75
-0.37%
2,637
0.31
Nov 26, 2025
21.49
21.83
21.40
21.83
21.83
+0.78%
3,556
0.42
Nov 25, 2025
21.86
21.86
21.53
21.66
21.66
+0.28%
5,447
0.65
Nov 24, 2025
21.56
21.71
21.54
21.60
21.60
-0.14%
8,478
1.02
Nov 21, 2025
21.65
21.71
21.55
21.63
21.63
-0.60%
2,235
0.26
Nov 20, 2025
21.64
21.85
21.64
21.76
21.76
+0.74%
1,203
0.14
Nov 19, 2025
21.84
21.84
21.55
21.60
21.60
-1.59%
27,851
3.41
Nov 18, 2025
21.82
21.95
21.82
21.95
21.95
-0.54%
1,734
0.21
Nov 17, 2025
21.89
22.10
21.89
22.07
22.07
+1.24%
2,452
0.30
Nov 14, 2025
21.96
21.96
21.69
21.80
21.80
-0.68%
3,486
0.43
Nov 13, 2025
21.77
22.04
21.77
21.95
21.95
+1.43%
16,825
2.12
Nov 12, 2025
21.39
21.73
21.39
21.64
21.64
+1.74%
13,054
1.68
Nov 11, 2025
21.26
21.36
21.24
21.27
21.27
+0.42%
2,622
0.34
Nov 10, 2025
21.11
21.24
21.02
21.18
21.18
+0.09%
12,434
1.64
Nov 07, 2025
21.43
21.43
21.15
21.16
21.16
-0.84%
13,713
1.86
Nov 06, 2025
21.04
21.55
20.82
21.34
21.34
+1.86%
22,937
3.26
Nov 05, 2025
20.83
20.99
20.83
20.95
20.95
+0.62%
2,673
0.38
Nov 04, 2025
20.47
20.84
20.47
20.82
20.82
+1.07%
7,203
1.02
Nov 03, 2025
20.32
20.66
20.30
20.60
20.60
+1.48%
6,501
0.93
Oct 31, 2025
20.33
20.43
20.30
20.30
20.30
-0.34%
2,952
0.42
Oct 30, 2025
20.12
20.37
20.05
20.37
20.37
+1.14%
9,315
1.37
Oct 29, 2025
19.74
20.14
19.74
20.14
20.14
+1.64%
30,402
4.60
Oct 28, 2025
19.71
19.82
19.62
19.82
19.82
+1.05%
9,950
1.52
Oct 27, 2025
19.56
19.71
19.50
19.61
19.61
-0.25%
37,474
6.24
Oct 24, 2025
19.78
19.78
19.52
19.66
19.66
-0.68%
1,442
0.24
Oct 23, 2025
19.57
19.82
19.50
19.80
19.80
+1.20%
1,041
0.17
Oct 22, 2025
19.70
19.70
19.45
19.56
19.56
+0.13%
13,198
2.24
Oct 21, 2025
19.67
19.79
19.54
19.54
19.54
-0.23%
5,958
1.02
Oct 20, 2025
19.64
19.66
19.56
19.58
19.58
-0.28%
3,226
0.55
Oct 17, 2025
19.52
19.67
19.52
19.64
19.64
-0.38%
3,358
0.57
Oct 16, 2025
19.36
19.76
19.36
19.71
19.71
+2.10%
8,642
1.51
Oct 15, 2025
19.20
19.37
19.20
19.31
19.31
+1.07%
16,633
2.99
Rows: