Engie SA (DE:GZF)
XETRA:GZF
Want to see DE:GZF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.76
27.00
26.75
26.88
26.88
-0.59%
1,883
0.19
May 07, 2026
27.41
27.41
26.86
27.04
27.04
-0.66%
9,643
1.00
May 06, 2026
27.93
28.06
27.22
27.22
27.22
-2.37%
7,329
0.76
May 05, 2026
27.71
27.88
27.63
27.88
27.88
+0.22%
10,276
1.04
May 04, 2026
28.04
28.04
27.42
27.82
27.82
-0.68%
7,679
0.78
May 01, 2026
28.01
28.42
28.01
28.01
28.01
0.00%
0
0.00
Apr 30, 2026
26.90
28.16
26.84
28.01
28.01
+3.51%
60,632
6.71
Apr 29, 2026
28.44
28.44
27.98
28.41
27.06
-0.80%
9,785
1.09
Apr 28, 2026
28.40
28.70
28.35
28.64
27.28
+1.27%
7,163
0.79
Apr 27, 2026
28.15
28.41
28.15
28.28
26.94
-0.07%
7,341
0.82
Apr 24, 2026
28.65
28.74
28.26
28.30
26.96
-1.33%
5,313
0.59
Apr 23, 2026
28.31
28.68
28.31
28.68
27.32
+0.70%
4,037
0.44
Apr 22, 2026
28.05
28.52
28.05
28.48
27.13
+1.75%
4,083
0.44
Apr 21, 2026
28.15
28.40
27.99
27.99
26.66
-0.60%
5,684
0.60
Apr 20, 2026
28.17
28.28
28.16
28.16
26.82
+0.75%
13,892
1.09
Apr 17, 2026
28.20
28.26
27.70
27.95
26.62
-1.10%
21,086
1.69
Apr 16, 2026
28.78
28.84
28.01
28.26
26.92
-1.70%
22,774
1.85
Apr 15, 2026
28.77
28.98
28.72
28.75
27.38
-0.21%
2,831
0.23
Apr 14, 2026
28.93
29.00
28.68
28.81
27.44
-0.55%
8,993
0.73
Apr 13, 2026
29.23
29.29
28.97
28.97
27.59
-0.62%
3,739
0.30
Apr 10, 2026
29.14
29.30
28.93
29.15
27.76
-0.28%
10,184
0.83
Apr 09, 2026
29.32
29.33
29.10
29.23
27.84
+1.11%
4,566
0.37
Apr 08, 2026
29.26
29.26
28.75
28.91
27.54
-0.41%
7,995
0.65
Apr 07, 2026
28.97
29.12
28.87
29.03
27.65
+0.24%
17,444
1.44
Apr 06, 2026
28.96
28.96
28.39
28.96
27.58
0.00%
0
0.00
Apr 03, 2026
28.96
28.96
28.39
28.96
27.58
0.00%
0
0.00
Apr 02, 2026
28.39
28.96
28.39
28.96
27.58
+2.01%
5,134
0.41
Apr 01, 2026
28.25
28.45
28.18
28.39
27.04
+2.49%
7,174
0.58
Mar 31, 2026
27.88
27.99
27.70
27.70
26.38
-0.51%
7,265
0.59
Mar 30, 2026
27.10
27.84
27.09
27.84
26.52
+3.73%
8,239
0.68
Mar 27, 2026
26.94
26.94
26.37
26.84
25.56
-0.48%
5,603
0.46
Mar 26, 2026
26.88
27.01
26.82
26.97
25.69
-0.48%
2,697
0.22
Mar 25, 2026
26.89
27.15
26.80
27.10
25.81
+1.46%
6,026
0.50
Mar 24, 2026
26.50
26.78
26.40
26.71
25.44
+1.44%
11,378
0.95
Mar 23, 2026
26.11
26.79
26.01
26.33
25.08
-0.61%
19,086
1.63
Mar 20, 2026
27.51
27.51
26.49
26.49
25.23
-2.86%
11,049
0.96
Mar 19, 2026
27.41
27.45
27.14
27.27
25.97
-1.37%
12,911
1.13
Mar 18, 2026
28.02
28.06
27.60
27.65
26.34
-1.95%
11,178
0.99
Mar 17, 2026
27.95
28.27
27.95
28.20
26.86
+1.73%
6,487
0.58
Mar 16, 2026
27.48
27.94
27.48
27.72
26.40
+0.40%
11,043
1.00
Mar 13, 2026
27.14
27.87
27.04
27.61
26.30
+0.92%
6,893
0.63
Mar 12, 2026
26.97
27.44
26.97
27.36
26.06
+1.63%
11,307
1.03
Mar 11, 2026
26.71
27.04
26.60
26.92
25.64
-0.55%
6,665
0.61
Mar 10, 2026
26.86
27.32
26.86
27.07
25.78
+2.81%
10,382
0.96
Mar 09, 2026
25.62
26.33
25.62
26.33
25.08
-0.15%
8,355
0.78
Mar 06, 2026
26.58
26.81
26.05
26.37
25.12
-0.72%
12,658
1.20
Mar 05, 2026
27.16
27.50
26.56
26.56
25.30
-2.61%
3,755
0.35
Mar 04, 2026
27.16
27.56
27.16
27.27
25.97
+1.00%
17,012
1.63
Mar 03, 2026
27.92
27.92
26.69
27.00
25.72
-5.49%
13,334
1.30
Mar 02, 2026
28.00
28.57
27.96
28.57
27.21
-1.31%
16,205
1.62
Rows: