Education
About Us
Working with TipRanks
Follow Us
Engie SA (DE:GZF)
XETRA:GZF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
23.88
23.99
23.83
23.83
23.83
-0.38%
8,715
1.28
Jan 15, 2026
23.63
23.93
23.63
23.92
23.92
+0.72%
9,926
1.44
Jan 14, 2026
23.52
23.77
23.49
23.75
23.75
+1.50%
4,813
0.70
Jan 13, 2026
23.64
23.64
23.37
23.40
23.40
-1.68%
4,141
0.60
Jan 12, 2026
23.78
23.94
23.68
23.80
23.80
-0.08%
3,179
0.45
Jan 09, 2026
23.63
23.83
23.45
23.82
23.82
+0.42%
8,381
1.19
Jan 08, 2026
23.81
23.86
23.72
23.72
23.72
+0.13%
2,908
0.41
Jan 07, 2026
23.30
23.76
23.30
23.69
23.69
+1.76%
7,692
1.09
Jan 06, 2026
22.96
23.46
22.96
23.28
23.28
+1.66%
6,160
0.84
Jan 05, 2026
22.82
23.02
22.66
22.90
22.90
-0.30%
13,944
1.93
Jan 02, 2026
22.43
22.97
22.43
22.97
22.97
+2.82%
6,055
0.84
Dec 31, 2025
22.34
22.35
22.28
22.34
22.34
0.00%
0
0.00
Dec 30, 2025
22.28
22.35
22.28
22.34
22.34
+0.09%
2,770
0.38
Dec 29, 2025
22.19
22.32
22.18
22.32
22.32
+0.40%
11,495
1.60
Dec 24, 2025
22.23
22.23
22.09
22.23
22.23
0.00%
0
0.00
Dec 23, 2025
22.09
22.23
22.09
22.23
22.23
+0.63%
760
0.10
Dec 22, 2025
22.06
22.10
21.94
22.09
22.09
-0.90%
4,208
0.57
Dec 19, 2025
22.10
22.35
22.10
22.29
22.29
+1.27%
2,378
0.32
Dec 18, 2025
21.82
22.01
21.82
22.01
22.01
+1.06%
5,556
0.75
Dec 17, 2025
21.70
21.83
21.70
21.78
21.78
+0.28%
1,077
0.14
Dec 16, 2025
21.73
21.78
21.68
21.72
21.72
-0.18%
3,133
0.41
Dec 15, 2025
21.75
21.81
21.73
21.76
21.76
+0.23%
6,972
0.92
Dec 12, 2025
21.53
21.71
21.52
21.71
21.71
+1.12%
1,742
0.22
Dec 11, 2025
21.36
21.50
21.36
21.47
21.47
+0.05%
4,581
0.57
Dec 10, 2025
21.48
21.59
21.40
21.46
21.46
-0.92%
2,406
0.30
Dec 09, 2025
21.69
21.69
21.60
21.66
21.66
-0.05%
5,549
0.69
Dec 08, 2025
21.58
21.67
21.48
21.67
21.67
+1.12%
6,691
0.82
Dec 05, 2025
21.66
21.66
21.43
21.43
21.43
-1.11%
5,422
0.66
Dec 04, 2025
21.62
21.68
21.56
21.67
21.67
-0.55%
2,221
0.27
Dec 03, 2025
21.62
21.91
21.62
21.79
21.79
+0.83%
1,745
0.21
Dec 02, 2025
21.83
21.83
21.61
21.61
21.61
-0.51%
1,754
0.21
Dec 01, 2025
21.90
21.97
21.72
21.72
21.72
-0.82%
4,921
0.59
Nov 28, 2025
21.65
21.90
21.65
21.90
21.90
+0.69%
1,304
0.15
Nov 27, 2025
21.82
21.82
21.73
21.75
21.75
-0.37%
2,637
0.31
Nov 26, 2025
21.49
21.83
21.40
21.83
21.83
+0.78%
3,556
0.42
Nov 25, 2025
21.86
21.86
21.53
21.66
21.66
+0.28%
5,447
0.65
Nov 24, 2025
21.56
21.71
21.54
21.60
21.60
-0.14%
8,478
1.02
Nov 21, 2025
21.65
21.71
21.55
21.63
21.63
-0.60%
2,235
0.26
Nov 20, 2025
21.64
21.85
21.64
21.76
21.76
+0.74%
1,203
0.14
Nov 19, 2025
21.84
21.84
21.55
21.60
21.60
-1.59%
27,851
3.41
Nov 18, 2025
21.82
21.95
21.82
21.95
21.95
-0.54%
1,734
0.21
Nov 17, 2025
21.89
22.10
21.89
22.07
22.07
+1.24%
2,452
0.30
Nov 14, 2025
21.96
21.96
21.69
21.80
21.80
-0.68%
3,486
0.43
Nov 13, 2025
21.77
22.04
21.77
21.95
21.95
+1.43%
16,825
2.12
Nov 12, 2025
21.39
21.73
21.39
21.64
21.64
+1.74%
13,054
1.68
Nov 11, 2025
21.26
21.36
21.24
21.27
21.27
+0.42%
2,622
0.34
Nov 10, 2025
21.11
21.24
21.02
21.18
21.18
+0.09%
12,434
1.64
Nov 07, 2025
21.43
21.43
21.15
21.16
21.16
-0.84%
13,713
1.86
Nov 06, 2025
21.04
21.55
20.82
21.34
21.34
+1.86%
22,937
3.26
Nov 05, 2025
20.83
20.99
20.83
20.95
20.95
+0.62%
2,673
0.38
Rows: