Education
About Us
Working with TipRanks
Follow Us
Engie SA (DE:GZF)
XETRA:GZF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.51
27.51
26.49
26.49
26.49
-2.86%
11,049
0.94
Mar 19, 2026
27.41
27.45
27.14
27.27
27.27
-1.37%
12,911
1.12
Mar 18, 2026
28.02
28.06
27.60
27.65
27.65
-1.95%
11,178
0.98
Mar 17, 2026
27.95
28.27
27.95
28.20
28.20
+1.73%
6,487
0.57
Mar 16, 2026
27.48
27.94
27.48
27.72
27.72
+0.40%
11,043
0.98
Mar 13, 2026
27.14
27.87
27.04
27.61
27.61
+0.91%
6,893
0.61
Mar 12, 2026
26.97
27.44
26.97
27.36
27.36
+1.63%
11,307
1.02
Mar 11, 2026
26.71
27.04
26.60
26.92
26.92
-0.55%
6,665
0.60
Mar 10, 2026
26.86
27.32
26.86
27.07
27.07
+2.81%
10,382
0.94
Mar 09, 2026
25.62
26.33
25.62
26.33
26.33
-0.15%
8,355
0.76
Mar 06, 2026
26.58
26.81
26.05
26.37
26.37
-0.72%
12,658
1.17
Mar 05, 2026
27.16
27.50
26.56
26.56
26.56
-2.60%
3,755
0.35
Mar 04, 2026
27.16
27.56
27.16
27.27
27.27
+1.00%
17,012
1.62
Mar 03, 2026
27.92
27.92
26.69
27.00
27.00
-5.50%
13,334
1.28
Mar 02, 2026
28.00
28.57
27.96
28.57
28.57
-1.31%
16,205
1.60
Feb 27, 2026
28.98
29.39
28.72
28.95
28.95
-2.00%
9,887
0.99
Feb 26, 2026
29.13
29.90
29.13
29.54
29.54
+7.30%
23,360
2.40
Feb 25, 2026
26.96
27.60
26.96
27.53
27.53
+1.93%
23,100
2.45
Feb 24, 2026
26.91
27.01
26.78
27.01
27.01
+1.77%
6,357
0.67
Feb 23, 2026
26.49
26.60
26.34
26.54
26.54
+1.03%
6,683
0.71
Feb 20, 2026
26.41
26.41
26.03
26.27
26.27
-0.61%
4,566
0.49
Feb 19, 2026
26.51
26.51
26.30
26.43
26.43
-1.38%
4,173
0.43
Feb 18, 2026
26.65
26.98
26.61
26.80
26.80
+0.94%
9,057
0.94
Feb 17, 2026
26.29
26.68
26.29
26.55
26.55
+1.69%
2,704
0.28
Feb 16, 2026
25.99
26.33
25.97
26.30
26.30
+0.73%
1,990
0.21
Feb 13, 2026
26.35
26.35
25.73
26.11
26.11
-1.06%
6,077
0.62
Feb 12, 2026
26.63
26.63
25.95
26.39
26.39
-1.27%
4,042
0.41
Feb 11, 2026
26.23
26.77
26.22
26.73
26.73
+2.45%
9,243
0.94
Feb 10, 2026
26.06
26.22
25.99
26.09
26.09
-0.15%
20,562
2.12
Feb 09, 2026
25.70
26.13
25.70
26.13
26.13
+1.55%
3,908
0.40
Feb 06, 2026
25.56
25.91
25.56
25.73
25.73
+1.06%
3,533
0.35
Feb 05, 2026
25.60
25.77
25.11
25.46
25.46
-2.11%
25,986
2.65
Feb 04, 2026
25.80
26.13
25.80
26.01
26.01
+1.56%
4,914
0.50
Feb 03, 2026
25.08
25.61
25.06
25.61
25.61
+2.19%
2,438
0.25
Feb 02, 2026
25.04
25.36
24.96
25.06
25.06
-0.32%
7,923
0.81
Jan 30, 2026
25.00
25.23
24.96
25.14
25.14
+1.21%
6,330
0.64
Jan 29, 2026
24.77
24.91
24.76
24.84
24.84
+0.40%
9,407
0.92
Jan 28, 2026
24.68
24.76
24.48
24.74
24.74
+0.20%
3,580
0.35
Jan 27, 2026
24.40
24.69
24.29
24.69
24.69
+0.90%
4,982
0.46
Jan 26, 2026
24.25
24.58
24.25
24.47
24.47
+1.62%
15,207
1.43
Jan 23, 2026
23.92
24.08
23.90
24.08
24.08
+0.58%
10,544
1.01
Jan 22, 2026
24.10
24.26
23.64
23.94
23.94
+0.46%
16,027
1.54
Jan 21, 2026
23.50
23.83
23.49
23.83
23.83
-0.04%
226,332
32.75
Jan 20, 2026
23.74
23.84
23.74
23.84
23.84
-0.29%
3,491
0.51
Jan 19, 2026
23.93
23.98
23.80
23.91
23.91
+0.34%
10,468
1.54
Jan 16, 2026
23.88
23.99
23.83
23.83
23.83
-0.38%
8,715
1.28
Jan 15, 2026
23.63
23.93
23.63
23.92
23.92
+0.72%
9,926
1.44
Jan 14, 2026
23.52
23.77
23.49
23.75
23.75
+1.50%
4,813
0.70
Jan 13, 2026
23.64
23.64
23.37
23.40
23.40
-1.68%
4,141
0.60
Jan 12, 2026
23.78
23.94
23.68
23.80
23.80
-0.08%
3,179
0.45
Rows: