Engie SA (DE:GZF)
XETRA:GZF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.14
29.30
28.93
29.15
29.15
-0.27%
10,184
0.83
Apr 09, 2026
29.32
29.33
29.10
29.23
29.23
+1.11%
4,566
0.37
Apr 08, 2026
29.26
29.26
28.75
28.91
28.91
-0.41%
7,995
0.65
Apr 07, 2026
28.97
29.12
28.87
29.03
29.03
+0.24%
17,444
1.44
Apr 06, 2026
28.96
28.96
28.39
28.96
28.96
0.00%
0
0.00
Apr 03, 2026
28.96
28.96
28.39
28.96
28.96
0.00%
0
0.00
Apr 02, 2026
28.39
28.96
28.39
28.96
28.96
+2.01%
5,134
0.41
Apr 01, 2026
28.25
28.45
28.18
28.39
28.39
+2.49%
7,174
0.58
Mar 31, 2026
27.88
27.99
27.70
27.70
27.70
-0.50%
7,265
0.59
Mar 30, 2026
27.10
27.84
27.09
27.84
27.84
+3.73%
8,239
0.67
Mar 27, 2026
26.94
26.94
26.37
26.84
26.84
-0.48%
5,603
0.46
Mar 26, 2026
26.88
27.01
26.82
26.97
26.97
-0.48%
2,697
0.22
Mar 25, 2026
26.89
27.15
26.80
27.10
27.10
+1.46%
6,026
0.49
Mar 24, 2026
26.50
26.78
26.40
26.71
26.71
+1.44%
11,378
0.94
Mar 23, 2026
26.11
26.79
26.01
26.33
26.33
-0.60%
19,086
1.62
Mar 20, 2026
27.51
27.51
26.49
26.49
26.49
-2.86%
11,049
0.94
Mar 19, 2026
27.41
27.45
27.14
27.27
27.27
-1.37%
12,911
1.12
Mar 18, 2026
28.02
28.06
27.60
27.65
27.65
-1.95%
11,178
0.98
Mar 17, 2026
27.95
28.27
27.95
28.20
28.20
+1.73%
6,487
0.57
Mar 16, 2026
27.48
27.94
27.48
27.72
27.72
+0.40%
11,043
0.98
Mar 13, 2026
27.14
27.87
27.04
27.61
27.61
+0.91%
6,893
0.61
Mar 12, 2026
26.97
27.44
26.97
27.36
27.36
+1.63%
11,307
1.02
Mar 11, 2026
26.71
27.04
26.60
26.92
26.92
-0.55%
6,665
0.60
Mar 10, 2026
26.86
27.32
26.86
27.07
27.07
+2.81%
10,382
0.94
Mar 09, 2026
25.62
26.33
25.62
26.33
26.33
-0.15%
8,355
0.76
Mar 06, 2026
26.58
26.81
26.05
26.37
26.37
-0.72%
12,658
1.17
Mar 05, 2026
27.16
27.50
26.56
26.56
26.56
-2.60%
3,755
0.35
Mar 04, 2026
27.16
27.56
27.16
27.27
27.27
+1.00%
17,012
1.62
Mar 03, 2026
27.92
27.92
26.69
27.00
27.00
-5.50%
13,334
1.28
Mar 02, 2026
28.00
28.57
27.96
28.57
28.57
-1.31%
16,205
1.60
Feb 27, 2026
28.98
29.39
28.72
28.95
28.95
-2.00%
9,887
0.99
Feb 26, 2026
29.13
29.90
29.13
29.54
29.54
+7.30%
23,360
2.40
Feb 25, 2026
26.96
27.60
26.96
27.53
27.53
+1.93%
23,100
2.45
Feb 24, 2026
26.91
27.01
26.78
27.01
27.01
+1.77%
6,357
0.67
Feb 23, 2026
26.49
26.60
26.34
26.54
26.54
+1.03%
6,683
0.71
Feb 20, 2026
26.41
26.41
26.03
26.27
26.27
-0.61%
4,566
0.49
Feb 19, 2026
26.51
26.51
26.30
26.43
26.43
-1.38%
4,173
0.43
Feb 18, 2026
26.65
26.98
26.61
26.80
26.80
+0.94%
9,057
0.94
Feb 17, 2026
26.29
26.68
26.29
26.55
26.55
+1.69%
2,704
0.28
Feb 16, 2026
25.99
26.33
25.97
26.30
26.30
+0.73%
1,990
0.21
Feb 13, 2026
26.35
26.35
25.73
26.11
26.11
-1.06%
6,077
0.62
Feb 12, 2026
26.63
26.63
25.95
26.39
26.39
-1.27%
4,042
0.41
Feb 11, 2026
26.23
26.77
26.22
26.73
26.73
+2.45%
9,243
0.94
Feb 10, 2026
26.06
26.22
25.99
26.09
26.09
-0.15%
20,562
2.12
Feb 09, 2026
25.70
26.13
25.70
26.13
26.13
+1.55%
3,908
0.40
Feb 06, 2026
25.56
25.91
25.56
25.73
25.73
+1.06%
3,533
0.35
Feb 05, 2026
25.60
25.77
25.11
25.46
25.46
-2.11%
25,986
2.65
Feb 04, 2026
25.80
26.13
25.80
26.01
26.01
+1.56%
4,914
0.50
Feb 03, 2026
25.08
25.61
25.06
25.61
25.61
+2.19%
2,438
0.25
Feb 02, 2026
25.04
25.36
24.96
25.06
25.06
-0.32%
7,923
0.81
Rows: