GALP Energia SGPS SA (DE:GZ5)
FRANKFURT:GZ5
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
19.33
20.00
19.33
20.00
20.00
+3.12%
770
0.92
Apr 10, 2026
19.95
19.95
19.39
19.39
19.39
-2.29%
10
0.01
Apr 09, 2026
19.85
19.85
19.85
19.85
19.85
+0.71%
0
0.00
Apr 08, 2026
20.32
20.32
19.58
19.71
19.71
-6.21%
405
0.48
Apr 07, 2026
21.01
21.01
21.01
21.01
21.01
-1.08%
0
0.00
Apr 06, 2026
21.24
21.30
20.41
21.24
21.24
0.00%
0
0.00
Apr 03, 2026
21.24
21.30
20.41
21.24
21.24
0.00%
0
0.00
Apr 02, 2026
20.41
21.30
20.41
21.24
21.24
+3.91%
4,435
5.56
Apr 01, 2026
20.95
20.98
20.44
20.44
20.44
-3.04%
900
1.15
Mar 31, 2026
21.08
21.08
21.08
21.08
21.08
+0.67%
0
0.00
Mar 30, 2026
20.36
20.94
20.36
20.94
20.94
+2.25%
150
0.19
Mar 27, 2026
20.83
20.83
20.48
20.48
20.48
-0.92%
2,759
3.17
Mar 26, 2026
20.68
20.68
20.67
20.67
20.67
-0.77%
650
0.76
Mar 25, 2026
20.83
20.83
20.83
20.83
20.83
+2.81%
0
0.00
Mar 24, 2026
20.26
20.26
20.26
20.26
20.26
-0.15%
0
0.00
Mar 23, 2026
20.42
20.43
20.29
20.29
20.29
-5.23%
500
0.59
Mar 20, 2026
22.16
22.34
21.41
21.41
21.41
-2.01%
1,100
1.31
Mar 19, 2026
20.96
21.85
20.96
21.85
21.85
+1.35%
440
0.53
Mar 18, 2026
21.30
21.56
21.30
21.56
21.56
+4.26%
400
0.48
Mar 17, 2026
20.68
20.68
20.68
20.68
20.68
-1.90%
0
0.00
Mar 16, 2026
20.69
21.08
20.69
21.08
21.08
+3.38%
80
0.10
Mar 13, 2026
20.39
20.39
20.39
20.39
20.39
-1.12%
0
0.00
Mar 12, 2026
19.96
20.62
19.96
20.62
20.62
+3.10%
2,850
3.63
Mar 11, 2026
19.71
20.00
19.71
20.00
20.00
+0.81%
400
0.49
Mar 10, 2026
19.83
19.84
19.83
19.84
19.84
-1.10%
750
0.94
Mar 09, 2026
19.68
20.06
19.68
20.06
20.06
+3.00%
1,356
1.74
Mar 06, 2026
19.08
19.59
19.08
19.48
19.48
+5.01%
10,555
17.31
Mar 05, 2026
18.55
18.55
18.55
18.55
18.55
-1.25%
0
0.00
Mar 04, 2026
19.12
19.12
18.78
18.78
18.78
-4.18%
500
0.83
Mar 03, 2026
19.35
19.60
19.35
19.60
19.60
+2.16%
600
1.01
Mar 02, 2026
19.19
19.19
19.19
19.19
19.19
+5.07%
0
0.00
Feb 27, 2026
18.26
18.26
18.26
18.26
18.26
+0.11%
0
0.00
Feb 26, 2026
18.24
18.24
18.24
18.24
18.24
-0.84%
0
0.00
Feb 25, 2026
18.40
18.40
18.40
18.40
18.40
-0.65%
0
0.00
Feb 24, 2026
18.52
18.52
18.52
18.52
18.52
+0.65%
0
0.00
Feb 23, 2026
18.20
18.40
18.20
18.40
18.40
+1.04%
500
0.86
Feb 20, 2026
18.60
18.60
18.21
18.21
18.21
+0.44%
500
0.87
Feb 19, 2026
18.13
18.13
18.13
18.13
18.13
+1.51%
0
0.00
Feb 18, 2026
17.86
17.86
17.86
17.86
17.86
+0.82%
0
0.00
Feb 17, 2026
17.71
17.71
17.71
17.71
17.71
+0.83%
0
0.00
Feb 16, 2026
17.65
17.65
17.65
17.65
17.65
+0.46%
0
0.00
Feb 13, 2026
17.74
17.74
17.57
17.57
17.57
-2.34%
100
0.17
Feb 12, 2026
17.99
17.99
17.99
17.99
17.99
-0.17%
0
0.00
Feb 11, 2026
17.64
18.02
17.64
18.02
18.02
+3.89%
395
0.69
Feb 10, 2026
17.37
17.64
17.37
17.64
17.64
+1.73%
140
0.24
Feb 09, 2026
17.34
17.34
17.34
17.34
17.34
+3.12%
0
0.00
Feb 06, 2026
16.82
16.82
16.82
16.82
16.82
-0.71%
0
0.00
Feb 05, 2026
16.94
16.94
16.94
16.94
16.94
+0.24%
0
0.00
Feb 04, 2026
16.90
16.90
16.90
16.90
16.90
+1.05%
0
0.00
Feb 03, 2026
16.72
16.72
16.72
16.72
16.72
+1.70%
0
0.00
Rows: