Education
About Us
Working with TipRanks
Follow Us
GALP Energia SGPS SA (DE:GZ5)
FRANKFURT:GZ5
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.16
22.34
21.41
21.41
21.41
-2.01%
1,100
1.31
Mar 19, 2026
20.96
21.85
20.96
21.85
21.85
+1.35%
440
0.53
Mar 18, 2026
21.30
21.56
21.30
21.56
21.56
+4.26%
400
0.48
Mar 17, 2026
20.68
20.68
20.68
20.68
20.68
-1.90%
0
0.00
Mar 16, 2026
20.69
21.08
20.69
21.08
21.08
+3.38%
80
0.10
Mar 13, 2026
20.39
20.39
20.39
20.39
20.39
-1.12%
0
0.00
Mar 12, 2026
19.96
20.62
19.96
20.62
20.62
+3.10%
2,850
3.63
Mar 11, 2026
19.71
20.00
19.71
20.00
20.00
+0.81%
400
0.49
Mar 10, 2026
19.83
19.84
19.83
19.84
19.84
-1.10%
750
0.94
Mar 09, 2026
19.68
20.06
19.68
20.06
20.06
+3.00%
1,356
1.74
Mar 06, 2026
19.08
19.59
19.08
19.48
19.48
+5.01%
10,555
17.31
Mar 05, 2026
18.55
18.55
18.55
18.55
18.55
-1.25%
0
0.00
Mar 04, 2026
19.12
19.12
18.78
18.78
18.78
-4.18%
500
0.83
Mar 03, 2026
19.35
19.60
19.35
19.60
19.60
+2.16%
600
1.01
Mar 02, 2026
19.19
19.19
19.19
19.19
19.19
+5.07%
0
0.00
Feb 27, 2026
18.26
18.26
18.26
18.26
18.26
+0.11%
0
0.00
Feb 26, 2026
18.24
18.24
18.24
18.24
18.24
-0.84%
0
0.00
Feb 25, 2026
18.40
18.40
18.40
18.40
18.40
-0.65%
0
0.00
Feb 24, 2026
18.52
18.52
18.52
18.52
18.52
+0.65%
0
0.00
Feb 23, 2026
18.20
18.40
18.20
18.40
18.40
+1.04%
500
0.86
Feb 20, 2026
18.60
18.60
18.21
18.21
18.21
+0.44%
500
0.87
Feb 19, 2026
18.13
18.13
18.13
18.13
18.13
+1.51%
0
0.00
Feb 18, 2026
17.86
17.86
17.86
17.86
17.86
+0.82%
0
0.00
Feb 17, 2026
17.71
17.71
17.71
17.71
17.71
+0.83%
0
0.00
Feb 16, 2026
17.65
17.65
17.65
17.65
17.65
+0.46%
0
0.00
Feb 13, 2026
17.74
17.74
17.57
17.57
17.57
-2.34%
100
0.17
Feb 12, 2026
17.99
17.99
17.99
17.99
17.99
-0.17%
0
0.00
Feb 11, 2026
17.64
18.02
17.64
18.02
18.02
+3.89%
395
0.69
Feb 10, 2026
17.37
17.64
17.37
17.64
17.64
+1.73%
140
0.24
Feb 09, 2026
17.34
17.34
17.34
17.34
17.34
+3.12%
0
0.00
Feb 06, 2026
16.82
16.82
16.82
16.82
16.82
-0.71%
0
0.00
Feb 05, 2026
16.94
16.94
16.94
16.94
16.94
+0.24%
0
0.00
Feb 04, 2026
16.90
16.90
16.90
16.90
16.90
+1.05%
0
0.00
Feb 03, 2026
16.72
16.72
16.72
16.72
16.72
+1.70%
0
0.00
Feb 02, 2026
16.44
16.44
16.44
16.44
16.44
-1.56%
0
0.00
Jan 30, 2026
16.70
16.70
16.70
16.70
16.70
+1.98%
0
0.00
Jan 29, 2026
16.38
16.38
16.38
16.38
16.38
+2.99%
0
0.00
Jan 28, 2026
15.90
15.90
15.90
15.90
15.90
+1.56%
0
0.00
Jan 27, 2026
15.66
15.66
15.66
15.66
15.66
+0.32%
0
0.00
Jan 26, 2026
15.77
15.77
15.61
15.61
15.61
-0.22%
180
0.28
Jan 23, 2026
15.64
15.64
15.64
15.64
15.64
-2.98%
0
0.00
Jan 22, 2026
16.12
16.12
16.12
16.12
16.12
+1.32%
0
0.00
Jan 21, 2026
15.91
15.91
15.91
15.91
15.91
+1.14%
0
0.00
Jan 20, 2026
15.73
15.73
15.73
15.73
15.73
-0.19%
0
0.00
Jan 19, 2026
15.76
15.76
15.76
15.76
15.76
-1.38%
0
0.00
Jan 16, 2026
15.98
15.98
15.98
15.98
15.98
-2.26%
0
0.00
Jan 15, 2026
16.35
16.35
16.35
16.35
16.35
+2.12%
2,000
3.32
Jan 14, 2026
16.01
16.02
16.01
16.01
16.01
+1.97%
20,238
71.22
Jan 13, 2026
15.70
15.70
15.70
15.70
15.70
+0.87%
0
0.00
Jan 12, 2026
15.57
15.57
15.57
15.57
15.57
+0.03%
89
0.28
Rows: