Education
About Us
Working with TipRanks
Follow Us
Gerresheimer AG (DE:GXI)
XETRA:GXI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
27.74
28.06
27.22
27.40
27.40
+0.37%
148,040
0.46
Jan 08, 2026
27.88
27.88
27.00
27.30
27.30
-1.44%
111,981
0.35
Jan 07, 2026
27.92
28.06
27.42
27.70
27.70
-0.72%
130,123
0.40
Jan 06, 2026
27.82
28.24
27.32
27.90
27.90
+0.50%
140,489
0.43
Jan 05, 2026
27.98
28.14
27.18
27.76
27.76
-0.14%
141,778
0.43
Jan 02, 2026
27.50
27.88
27.46
27.80
27.80
+0.80%
103,044
0.31
Dec 31, 2025
27.58
27.94
27.24
27.58
27.58
0.00%
0
0.00
Dec 30, 2025
27.46
27.94
27.24
27.58
27.58
0.00%
93,908
0.28
Dec 29, 2025
26.92
27.64
26.72
27.58
27.58
+2.53%
217,196
0.64
Dec 24, 2025
26.90
27.86
26.80
26.90
26.90
0.00%
0
0.00
Dec 23, 2025
27.46
27.86
26.80
26.90
26.90
-2.68%
157,062
0.45
Dec 22, 2025
26.92
28.34
26.68
27.64
27.64
+2.52%
301,926
0.74
Dec 19, 2025
27.10
27.32
26.84
26.96
26.96
-0.15%
1,164,671
2.96
Dec 18, 2025
26.72
27.28
26.52
27.00
27.00
+0.45%
203,140
0.52
Dec 17, 2025
26.98
27.20
26.26
26.88
26.88
-0.67%
189,323
0.47
Dec 16, 2025
28.10
28.10
26.40
27.06
27.06
-3.77%
234,179
0.58
Dec 15, 2025
28.00
28.20
27.28
28.12
28.12
+0.29%
228,142
0.57
Dec 12, 2025
26.40
28.18
26.32
28.04
28.04
+6.62%
404,143
1.02
Dec 11, 2025
25.70
26.30
25.40
26.30
26.30
+3.14%
208,960
0.52
Dec 10, 2025
25.00
26.10
24.98
25.50
25.50
+1.03%
270,526
0.68
Dec 09, 2025
24.70
25.68
22.60
25.24
25.24
+1.77%
601,727
1.55
Dec 08, 2025
25.72
25.90
24.76
24.80
24.80
-4.10%
190,374
0.49
Dec 05, 2025
26.26
26.38
25.38
25.86
25.86
-1.45%
198,141
0.51
Dec 04, 2025
26.48
26.76
26.14
26.24
26.24
+0.54%
176,179
0.45
Dec 03, 2025
25.50
27.26
25.48
26.10
26.10
+1.87%
211,427
0.54
Dec 02, 2025
26.60
26.74
25.62
25.62
25.62
-4.12%
240,595
0.62
Dec 01, 2025
26.68
27.36
26.24
26.72
26.72
+0.68%
206,447
0.53
Nov 28, 2025
25.12
26.82
25.12
26.54
26.54
+5.23%
283,529
0.73
Nov 27, 2025
25.08
25.26
24.80
25.22
25.22
+0.88%
115,006
0.30
Nov 26, 2025
25.10
25.30
24.62
25.00
25.00
+0.56%
99,160
0.25
Nov 25, 2025
24.50
25.04
24.22
24.86
24.86
+2.39%
198,160
0.51
Nov 24, 2025
23.78
24.28
23.72
24.28
24.28
+3.06%
248,578
0.64
Nov 21, 2025
23.36
23.62
23.00
23.56
23.56
0.00%
181,077
0.46
Nov 20, 2025
24.68
24.86
23.56
23.56
23.56
-2.73%
234,504
0.60
Nov 19, 2025
25.00
25.02
24.22
24.22
24.22
-1.38%
270,349
0.69
Nov 18, 2025
24.04
25.26
24.04
24.56
24.56
+0.90%
217,338
0.56
Nov 17, 2025
24.88
24.90
23.82
24.34
24.34
-1.46%
337,914
0.88
Nov 14, 2025
24.86
24.88
24.06
24.70
24.70
-0.64%
250,978
0.65
Nov 13, 2025
24.60
25.54
24.36
24.86
24.86
+1.80%
177,233
0.46
Nov 12, 2025
24.66
25.18
24.30
24.42
24.42
+0.58%
274,707
0.72
Nov 11, 2025
23.82
24.38
23.72
24.28
24.28
+1.76%
162,937
0.43
Nov 10, 2025
24.70
24.70
23.86
23.86
23.86
-0.67%
234,942
0.62
Nov 07, 2025
25.24
25.34
23.96
24.02
24.02
-4.38%
337,234
0.90
Nov 06, 2025
25.64
25.96
25.12
25.12
25.12
-1.41%
260,428
0.70
Nov 05, 2025
25.80
25.94
25.48
25.48
25.48
-1.92%
235,693
0.63
Nov 04, 2025
26.52
26.60
25.82
25.98
25.98
-2.55%
326,062
0.88
Nov 03, 2025
27.56
27.64
26.66
26.66
26.66
-3.41%
193,532
0.52
Oct 31, 2025
27.94
28.20
27.30
27.60
27.60
-0.50%
212,973
0.58
Oct 30, 2025
29.00
29.02
27.74
27.74
27.74
-3.81%
197,133
0.53
Oct 29, 2025
28.54
29.54
28.24
28.84
28.84
+1.62%
276,236
0.75
Rows: