Education
About Us
Working with TipRanks
Follow Us
Gerresheimer AG (DE:GXI)
XETRA:GXI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
17.81
22.62
16.86
21.60
21.60
+21.76%
2,084,254
6.12
Mar 19, 2026
17.50
17.74
17.09
17.74
17.74
+0.80%
187,616
0.55
Mar 18, 2026
19.29
19.29
17.56
17.60
17.60
-9.00%
274,132
0.81
Mar 17, 2026
18.24
19.34
17.85
19.34
19.34
+6.56%
403,130
1.20
Mar 16, 2026
18.00
18.41
17.53
18.15
18.15
+2.72%
157,882
0.46
Mar 13, 2026
18.27
18.27
16.99
17.67
17.67
-4.33%
222,754
0.65
Mar 12, 2026
18.64
18.92
17.87
18.47
18.47
-0.97%
217,624
0.64
Mar 11, 2026
16.39
19.21
16.30
18.65
18.65
-5.81%
788,236
2.33
Mar 10, 2026
18.89
19.80
18.89
19.80
19.80
+3.66%
253,572
0.75
Mar 09, 2026
18.81
19.10
18.01
19.10
19.10
+0.58%
254,120
0.75
Mar 06, 2026
18.24
18.99
17.95
18.99
18.99
+4.80%
271,621
0.81
Mar 05, 2026
17.29
18.20
17.00
18.12
18.12
+5.66%
326,238
0.98
Mar 04, 2026
16.26
17.15
15.93
17.15
17.15
+6.46%
269,579
0.81
Mar 03, 2026
16.08
16.29
15.30
16.11
16.11
-0.06%
346,387
1.05
Mar 02, 2026
16.61
16.84
15.88
16.12
16.12
-4.90%
370,450
1.12
Feb 27, 2026
15.86
17.00
15.62
16.95
16.95
+7.96%
527,637
1.63
Feb 26, 2026
15.51
16.15
14.83
15.70
15.70
-14.81%
1,474,860
4.90
Feb 25, 2026
18.50
19.20
18.32
18.43
18.43
-1.13%
270,951
0.90
Feb 24, 2026
18.15
18.89
17.90
18.64
18.64
-2.61%
566,597
1.92
Feb 23, 2026
20.36
20.38
18.94
19.14
19.14
-6.36%
703,180
2.45
Feb 20, 2026
20.70
21.02
20.42
20.44
20.44
-2.01%
159,460
0.55
Feb 19, 2026
20.90
21.42
20.42
20.86
20.86
-0.86%
219,346
0.76
Feb 18, 2026
21.30
21.40
20.56
21.04
21.04
-0.38%
218,861
0.76
Feb 17, 2026
19.29
21.30
19.24
21.12
21.12
+6.18%
566,464
1.99
Feb 16, 2026
20.16
20.16
19.27
19.27
19.27
-3.12%
309,048
1.09
Feb 13, 2026
19.30
19.94
19.20
19.89
19.89
+4.52%
374,031
1.33
Feb 12, 2026
18.60
20.10
18.56
19.03
19.03
+1.93%
999,906
3.71
Feb 11, 2026
20.00
20.68
17.60
18.67
18.67
-31.36%
4,079,400
19.69
Feb 10, 2026
27.12
27.50
26.50
27.20
27.20
+2.10%
268,674
1.30
Feb 09, 2026
26.00
26.76
26.00
26.64
26.64
+3.82%
168,807
0.81
Feb 06, 2026
25.10
26.04
24.56
25.66
25.66
+1.99%
196,411
0.93
Feb 05, 2026
25.18
25.42
24.80
25.16
25.16
+0.56%
121,556
0.57
Feb 04, 2026
24.90
25.40
24.66
25.02
25.02
-0.40%
89,381
0.41
Feb 03, 2026
25.58
25.60
24.64
25.12
25.12
-1.18%
118,918
0.55
Feb 02, 2026
25.02
25.50
24.56
25.42
25.42
+0.79%
215,681
0.99
Jan 30, 2026
25.70
25.98
25.22
25.22
25.22
-1.64%
116,246
0.53
Jan 29, 2026
26.50
26.82
25.50
25.64
25.64
-3.17%
110,568
0.50
Jan 28, 2026
26.16
26.72
25.76
26.48
26.48
+0.99%
118,412
0.52
Jan 27, 2026
27.04
27.08
26.22
26.22
26.22
-2.67%
85,796
0.37
Jan 26, 2026
27.00
27.06
26.30
26.94
26.94
-0.59%
129,115
0.54
Jan 23, 2026
27.30
27.54
26.70
27.10
27.10
-0.73%
141,272
0.59
Jan 22, 2026
25.90
27.52
25.60
27.30
27.30
+9.20%
339,511
1.44
Jan 21, 2026
25.30
25.30
24.70
25.00
25.00
-0.71%
144,074
0.61
Jan 20, 2026
25.78
25.78
24.82
25.18
25.18
-2.10%
152,010
0.63
Jan 19, 2026
25.38
26.28
25.10
25.72
25.72
+1.42%
215,745
0.89
Jan 16, 2026
26.28
26.28
25.36
25.36
25.36
-3.21%
179,614
0.73
Jan 15, 2026
26.30
26.56
25.54
26.20
26.20
+0.54%
274,422
1.09
Jan 14, 2026
27.34
27.48
26.06
26.06
26.06
-4.75%
242,004
0.94
Jan 13, 2026
28.00
28.00
27.26
27.36
27.36
-1.79%
127,095
0.48
Jan 12, 2026
27.58
28.10
27.38
27.86
27.86
+1.68%
171,993
0.61
Rows: