Gerresheimer AG (DE:GXI)
XETRA:GXI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.18
17.81
17.01
17.07
17.07
+0.41%
317,726
0.86
Apr 09, 2026
17.62
17.68
16.99
17.00
17.00
-3.30%
349,478
0.95
Apr 08, 2026
18.50
18.50
17.58
17.58
17.58
+0.11%
179,242
0.49
Apr 07, 2026
18.76
18.76
17.28
17.56
17.56
-5.39%
323,732
0.89
Apr 06, 2026
18.56
19.21
18.37
18.56
18.56
0.00%
0
0.00
Apr 03, 2026
18.56
19.21
18.37
18.56
18.56
0.00%
0
0.00
Apr 02, 2026
18.99
19.21
18.37
18.56
18.56
-4.18%
168,034
0.46
Apr 01, 2026
20.54
20.74
18.62
19.37
19.37
-1.27%
154,805
0.42
Mar 31, 2026
19.39
19.73
19.23
19.62
19.62
+0.82%
126,164
0.35
Mar 30, 2026
20.50
20.50
19.15
19.46
19.46
-5.44%
144,029
0.40
Mar 27, 2026
20.70
20.70
20.04
20.58
20.58
-0.77%
80,144
0.22
Mar 26, 2026
20.62
21.22
20.20
20.74
20.74
-0.10%
151,179
0.42
Mar 25, 2026
21.00
21.70
20.50
20.76
20.76
-0.95%
240,709
0.67
Mar 24, 2026
18.71
21.10
18.63
20.96
20.96
+11.19%
373,186
1.04
Mar 23, 2026
20.96
21.00
18.85
18.85
18.85
-12.73%
491,020
1.33
Mar 20, 2026
17.81
22.62
16.86
21.60
21.60
+21.76%
2,084,254
6.12
Mar 19, 2026
17.50
17.74
17.09
17.74
17.74
+0.80%
187,616
0.55
Mar 18, 2026
19.29
19.29
17.56
17.60
17.60
-9.00%
274,132
0.81
Mar 17, 2026
18.24
19.34
17.85
19.34
19.34
+6.56%
403,130
1.20
Mar 16, 2026
18.00
18.41
17.53
18.15
18.15
+2.72%
157,882
0.46
Mar 13, 2026
18.27
18.27
16.99
17.67
17.67
-4.33%
222,754
0.65
Mar 12, 2026
18.64
18.92
17.87
18.47
18.47
-0.97%
217,624
0.64
Mar 11, 2026
16.39
19.21
16.30
18.65
18.65
-5.81%
788,236
2.33
Mar 10, 2026
18.89
19.80
18.89
19.80
19.80
+3.66%
253,572
0.75
Mar 09, 2026
18.81
19.10
18.01
19.10
19.10
+0.58%
254,120
0.75
Mar 06, 2026
18.24
18.99
17.95
18.99
18.99
+4.80%
271,621
0.81
Mar 05, 2026
17.29
18.20
17.00
18.12
18.12
+5.66%
326,238
0.98
Mar 04, 2026
16.26
17.15
15.93
17.15
17.15
+6.46%
269,579
0.81
Mar 03, 2026
16.08
16.29
15.30
16.11
16.11
-0.06%
346,387
1.05
Mar 02, 2026
16.61
16.84
15.88
16.12
16.12
-4.90%
370,450
1.12
Feb 27, 2026
15.86
17.00
15.62
16.95
16.95
+7.96%
527,637
1.63
Feb 26, 2026
15.51
16.15
14.83
15.70
15.70
-14.81%
1,474,860
4.90
Feb 25, 2026
18.50
19.20
18.32
18.43
18.43
-1.13%
270,951
0.90
Feb 24, 2026
18.15
18.89
17.90
18.64
18.64
-2.61%
566,597
1.92
Feb 23, 2026
20.36
20.38
18.94
19.14
19.14
-6.36%
703,180
2.45
Feb 20, 2026
20.70
21.02
20.42
20.44
20.44
-2.01%
159,460
0.55
Feb 19, 2026
20.90
21.42
20.42
20.86
20.86
-0.86%
219,346
0.76
Feb 18, 2026
21.30
21.40
20.56
21.04
21.04
-0.38%
218,861
0.76
Feb 17, 2026
19.29
21.30
19.24
21.12
21.12
+6.18%
566,464
1.99
Feb 16, 2026
20.16
20.16
19.27
19.27
19.27
-3.12%
309,048
1.09
Feb 13, 2026
19.30
19.94
19.20
19.89
19.89
+4.52%
374,031
1.33
Feb 12, 2026
18.60
20.10
18.56
19.03
19.03
+1.93%
999,906
3.71
Feb 11, 2026
20.00
20.68
17.60
18.67
18.67
-31.36%
4,079,400
19.69
Feb 10, 2026
27.12
27.50
26.50
27.20
27.20
+2.10%
268,674
1.30
Feb 09, 2026
26.00
26.76
26.00
26.64
26.64
+3.82%
168,807
0.81
Feb 06, 2026
25.10
26.04
24.56
25.66
25.66
+1.99%
196,411
0.93
Feb 05, 2026
25.18
25.42
24.80
25.16
25.16
+0.56%
121,556
0.57
Feb 04, 2026
24.90
25.40
24.66
25.02
25.02
-0.40%
89,381
0.41
Feb 03, 2026
25.58
25.60
24.64
25.12
25.12
-1.18%
118,918
0.55
Feb 02, 2026
25.02
25.50
24.56
25.42
25.42
+0.79%
215,681
0.99
Rows: