Education
About Us
Working with TipRanks
Follow Us
Gerresheimer AG (DE:GXI)
XETRA:GXI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
25.70
25.98
25.22
25.22
25.22
-1.64%
116,246
0.53
Jan 29, 2026
26.50
26.82
25.50
25.64
25.64
-3.17%
110,568
0.50
Jan 28, 2026
26.16
26.72
25.76
26.48
26.48
+0.99%
118,412
0.52
Jan 27, 2026
27.04
27.08
26.22
26.22
26.22
-2.67%
85,796
0.37
Jan 26, 2026
27.00
27.06
26.30
26.94
26.94
-0.59%
129,115
0.54
Jan 23, 2026
27.30
27.54
26.70
27.10
27.10
-0.73%
141,272
0.59
Jan 22, 2026
25.90
27.52
25.60
27.30
27.30
+9.20%
339,511
1.44
Jan 21, 2026
25.30
25.30
24.70
25.00
25.00
-0.71%
144,074
0.61
Jan 20, 2026
25.78
25.78
24.82
25.18
25.18
-2.10%
152,010
0.63
Jan 19, 2026
25.38
26.28
25.10
25.72
25.72
+1.42%
215,745
0.89
Jan 16, 2026
26.28
26.28
25.36
25.36
25.36
-3.21%
179,614
0.73
Jan 15, 2026
26.30
26.56
25.54
26.20
26.20
+0.54%
274,422
1.09
Jan 14, 2026
27.34
27.48
26.06
26.06
26.06
-4.75%
242,004
0.94
Jan 13, 2026
28.00
28.00
27.26
27.36
27.36
-1.79%
127,095
0.48
Jan 12, 2026
27.58
28.10
27.38
27.86
27.86
+1.68%
171,993
0.61
Jan 09, 2026
27.74
28.06
27.22
27.40
27.40
+0.37%
148,040
0.46
Jan 08, 2026
27.88
27.88
27.00
27.30
27.30
-1.44%
111,981
0.35
Jan 07, 2026
27.92
28.06
27.42
27.70
27.70
-0.72%
130,123
0.40
Jan 06, 2026
27.82
28.24
27.32
27.90
27.90
+0.50%
140,489
0.43
Jan 05, 2026
27.98
28.14
27.18
27.76
27.76
-0.14%
141,778
0.43
Jan 02, 2026
27.50
27.88
27.46
27.80
27.80
+0.80%
103,044
0.31
Dec 31, 2025
27.58
27.94
27.24
27.58
27.58
0.00%
0
0.00
Dec 30, 2025
27.46
27.94
27.24
27.58
27.58
0.00%
93,908
0.28
Dec 29, 2025
26.92
27.64
26.72
27.58
27.58
+2.53%
217,196
0.64
Dec 24, 2025
26.90
27.86
26.80
26.90
26.90
0.00%
0
0.00
Dec 23, 2025
27.46
27.86
26.80
26.90
26.90
-2.68%
157,062
0.45
Dec 22, 2025
26.92
28.34
26.68
27.64
27.64
+2.52%
301,926
0.74
Dec 19, 2025
27.10
27.32
26.84
26.96
26.96
-0.15%
1,164,671
2.96
Dec 18, 2025
26.72
27.28
26.52
27.00
27.00
+0.45%
203,140
0.52
Dec 17, 2025
26.98
27.20
26.26
26.88
26.88
-0.67%
189,323
0.47
Dec 16, 2025
28.10
28.10
26.40
27.06
27.06
-3.77%
234,179
0.58
Dec 15, 2025
28.00
28.20
27.28
28.12
28.12
+0.29%
228,142
0.57
Dec 12, 2025
26.40
28.18
26.32
28.04
28.04
+6.62%
404,143
1.02
Dec 11, 2025
25.70
26.30
25.40
26.30
26.30
+3.14%
208,960
0.52
Dec 10, 2025
25.00
26.10
24.98
25.50
25.50
+1.03%
270,526
0.68
Dec 09, 2025
24.70
25.68
22.60
25.24
25.24
+1.77%
601,727
1.55
Dec 08, 2025
25.72
25.90
24.76
24.80
24.80
-4.10%
190,374
0.49
Dec 05, 2025
26.26
26.38
25.38
25.86
25.86
-1.45%
198,141
0.51
Dec 04, 2025
26.48
26.76
26.14
26.24
26.24
+0.54%
176,179
0.45
Dec 03, 2025
25.50
27.26
25.48
26.10
26.10
+1.87%
211,427
0.54
Dec 02, 2025
26.60
26.74
25.62
25.62
25.62
-4.12%
240,595
0.62
Dec 01, 2025
26.68
27.36
26.24
26.72
26.72
+0.68%
206,447
0.53
Nov 28, 2025
25.12
26.82
25.12
26.54
26.54
+5.23%
283,529
0.73
Nov 27, 2025
25.08
25.26
24.80
25.22
25.22
+0.88%
115,006
0.30
Nov 26, 2025
25.10
25.30
24.62
25.00
25.00
+0.56%
99,160
0.25
Nov 25, 2025
24.50
25.04
24.22
24.86
24.86
+2.39%
198,160
0.51
Nov 24, 2025
23.78
24.28
23.72
24.28
24.28
+3.06%
248,578
0.64
Nov 21, 2025
23.36
23.62
23.00
23.56
23.56
0.00%
181,077
0.46
Nov 20, 2025
24.68
24.86
23.56
23.56
23.56
-2.73%
234,504
0.60
Nov 19, 2025
25.00
25.02
24.22
24.22
24.22
-1.38%
270,349
0.69
Rows: