Gerresheimer AG (DE:GXI)
XETRA:GXI
Want to see DE:GXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
27.96
28.32
27.20
27.20
27.20
-2.51%
261,124
0.89
May 28, 2026
27.62
28.22
27.26
27.90
27.90
+1.09%
146,891
0.50
May 27, 2026
27.26
28.30
27.26
27.60
27.60
+0.80%
119,734
0.40
May 26, 2026
26.58
27.72
26.40
27.38
27.38
+1.41%
114,677
0.35
May 25, 2026
27.50
27.76
27.00
27.00
27.00
-1.17%
78,561
0.24
May 22, 2026
27.20
28.08
27.10
27.32
27.32
+1.86%
121,038
0.36
May 21, 2026
26.00
27.44
25.94
26.82
26.82
+3.63%
164,420
0.48
May 20, 2026
24.72
26.16
24.56
25.88
25.88
+4.27%
176,880
0.52
May 19, 2026
24.80
25.54
24.04
24.82
24.82
-1.19%
128,339
0.37
May 18, 2026
24.98
25.52
24.04
25.12
25.12
+1.95%
139,841
0.41
May 15, 2026
24.92
25.38
23.68
24.64
24.64
-1.99%
263,030
0.75
May 14, 2026
26.48
26.50
24.60
25.14
25.14
-5.06%
261,982
0.75
May 13, 2026
28.60
28.70
26.48
26.48
26.48
-6.76%
296,765
0.84
May 12, 2026
27.84
28.88
27.72
28.40
28.40
+1.21%
435,784
1.21
May 11, 2026
27.80
28.50
27.42
28.06
28.06
+2.71%
455,308
1.09
May 08, 2026
26.56
28.18
26.56
27.32
27.32
+2.78%
334,560
0.80
May 07, 2026
26.04
27.12
25.88
26.58
26.58
+2.94%
177,115
0.42
May 06, 2026
25.80
26.84
25.80
25.82
25.82
+0.23%
260,979
0.63
May 05, 2026
25.10
26.26
25.08
25.76
25.76
+2.22%
359,425
0.87
May 04, 2026
24.78
25.56
24.54
25.20
25.20
+2.69%
347,199
0.85
May 01, 2026
24.54
24.72
24.00
24.54
24.54
0.00%
0
0.00
Apr 30, 2026
24.00
24.72
24.00
24.54
24.54
+1.49%
183,069
0.45
Apr 29, 2026
24.10
24.70
23.74
24.18
24.18
+0.83%
189,875
0.46
Apr 28, 2026
23.32
24.30
22.76
23.98
23.98
0.00%
310,244
0.76
Apr 27, 2026
23.00
24.38
22.96
23.98
23.98
+4.90%
379,520
0.94
Apr 24, 2026
22.62
22.86
21.90
22.86
22.86
+1.60%
428,058
1.08
Apr 23, 2026
21.28
22.50
20.96
22.50
22.50
+5.34%
221,160
0.56
Apr 22, 2026
22.10
22.10
21.14
21.36
21.36
-3.09%
148,918
0.38
Apr 21, 2026
21.44
22.50
21.10
22.04
22.04
+3.86%
222,356
0.56
Apr 20, 2026
21.04
21.24
20.48
21.22
21.22
-0.47%
228,938
0.58
Apr 17, 2026
21.08
22.02
19.99
21.32
21.32
+0.85%
530,482
1.36
Apr 16, 2026
19.73
21.56
19.60
21.14
21.14
+19.44%
1,294,850
3.48
Apr 15, 2026
17.78
18.07
17.54
17.70
17.70
+1.72%
257,074
0.69
Apr 14, 2026
17.15
18.00
17.15
17.40
17.40
+1.87%
242,676
0.65
Apr 13, 2026
17.00
17.55
16.66
17.08
17.08
+0.06%
222,908
0.60
Apr 10, 2026
17.18
17.81
17.01
17.07
17.07
+0.41%
317,726
0.86
Apr 09, 2026
17.62
17.68
16.99
17.00
17.00
-3.30%
349,478
0.95
Apr 08, 2026
18.50
18.50
17.58
17.58
17.58
+0.11%
179,242
0.49
Apr 07, 2026
18.76
18.76
17.28
17.56
17.56
-5.39%
323,732
0.89
Apr 06, 2026
18.56
19.21
18.37
18.56
18.56
0.00%
0
0.00
Apr 03, 2026
18.56
19.21
18.37
18.56
18.56
0.00%
0
0.00
Apr 02, 2026
18.99
19.21
18.37
18.56
18.56
-4.18%
168,034
0.46
Apr 01, 2026
20.54
20.74
18.62
19.37
19.37
-1.27%
154,805
0.42
Mar 31, 2026
19.39
19.73
19.23
19.62
19.62
+0.82%
126,164
0.35
Mar 30, 2026
20.50
20.50
19.15
19.46
19.46
-5.44%
144,029
0.40
Mar 27, 2026
20.70
20.70
20.04
20.58
20.58
-0.77%
80,144
0.22
Mar 26, 2026
20.62
21.22
20.20
20.74
20.74
-0.10%
151,179
0.42
Mar 25, 2026
21.00
21.70
20.50
20.76
20.76
-0.95%
240,709
0.67
Mar 24, 2026
18.71
21.10
18.63
20.96
20.96
+11.19%
373,186
1.04
Mar 23, 2026
20.96
21.00
18.85
18.85
18.85
-12.73%
491,020
1.33
Rows: