Enterprise Financial Services Corp. (DE:GV9)
FRANKFURT:GV9
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.60
49.60
49.60
49.60
49.60
+1.22%
0
0.00
Apr 09, 2026
49.00
49.00
49.00
49.00
49.00
+3.81%
0
0.00
Apr 08, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Apr 07, 2026
47.20
47.20
47.20
47.20
47.20
+1.29%
0
0.00
Apr 06, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 03, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 02, 2026
46.60
46.60
46.60
46.60
46.60
+1.30%
0
0.00
Apr 01, 2026
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Mar 31, 2026
46.20
46.20
46.20
46.20
46.20
+1.76%
0
0.00
Mar 30, 2026
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Mar 27, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
0.00
Mar 26, 2026
46.00
46.00
46.00
46.00
46.00
+0.44%
0
0.00
Mar 25, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Mar 24, 2026
46.00
46.00
46.00
46.00
46.00
+3.14%
0
0.00
Mar 23, 2026
44.60
44.60
44.60
44.60
44.60
-0.89%
0
0.00
Mar 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Mar 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Mar 18, 2026
45.00
45.00
45.00
45.00
45.00
-0.88%
0
0.00
Mar 17, 2026
45.40
45.40
45.40
45.40
45.40
-0.87%
0
0.00
Mar 16, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Mar 13, 2026
46.00
46.00
46.00
46.00
46.00
+1.07%
0
0.00
Mar 12, 2026
45.80
45.80
45.80
45.80
45.51
+0.44%
0
0.00
Mar 11, 2026
45.60
45.60
45.60
45.60
45.31
+0.44%
0
0.00
Mar 10, 2026
45.40
45.40
45.40
45.40
45.11
-0.87%
0
0.00
Mar 09, 2026
45.80
45.80
45.80
45.80
45.51
-3.38%
0
0.00
Mar 06, 2026
47.40
47.40
47.40
47.40
47.10
-1.25%
0
0.00
Mar 05, 2026
48.00
48.00
48.00
48.00
47.70
0.00%
0
0.00
Mar 04, 2026
48.00
48.00
48.00
48.00
47.70
-1.24%
0
0.00
Mar 03, 2026
48.60
48.60
48.60
48.60
48.29
+1.67%
0
0.00
Mar 02, 2026
47.80
47.80
47.80
47.80
47.50
-2.85%
0
0.00
Feb 27, 2026
49.20
49.20
49.20
49.20
48.89
+0.41%
0
0.00
Feb 26, 2026
49.00
49.00
49.00
49.00
48.69
+2.51%
0
0.00
Feb 25, 2026
47.80
47.80
47.80
47.80
47.50
-0.83%
0
0.00
Feb 24, 2026
48.20
48.20
48.20
48.20
47.90
-6.41%
0
0.00
Feb 23, 2026
51.50
51.50
51.50
51.50
51.18
+0.98%
0
0.00
Feb 20, 2026
51.00
51.00
51.00
51.00
50.68
0.00%
0
0.00
Feb 19, 2026
51.00
51.00
51.00
51.00
50.68
0.00%
0
0.00
Feb 18, 2026
51.00
51.00
51.00
51.00
50.68
+0.99%
0
0.00
Feb 17, 2026
50.50
50.50
50.50
50.50
50.18
0.00%
0
0.00
Feb 16, 2026
50.50
50.50
50.50
50.50
50.18
+1.41%
0
0.00
Feb 13, 2026
49.80
49.80
49.80
49.80
49.49
+1.22%
0
0.00
Feb 12, 2026
49.20
49.20
49.20
49.20
48.89
+1.23%
0
0.00
Feb 11, 2026
48.60
48.60
48.60
48.60
48.29
-2.01%
0
0.00
Feb 10, 2026
49.60
49.60
49.60
49.60
49.29
0.00%
0
0.00
Feb 09, 2026
49.60
49.60
49.60
49.60
49.29
+0.81%
0
0.00
Feb 06, 2026
49.20
49.20
49.20
49.20
48.89
-0.81%
0
0.00
Feb 05, 2026
49.60
49.60
49.60
49.60
49.29
+2.06%
0
0.00
Feb 04, 2026
48.60
48.60
48.60
48.60
48.29
0.00%
0
0.00
Feb 03, 2026
48.60
48.60
48.60
48.60
48.29
+2.53%
0
0.00
Feb 02, 2026
47.40
47.40
47.40
47.40
47.10
-2.87%
0
0.00
Rows: