Education
About Us
Working with TipRanks
Follow Us
Enterprise Financial Services (DE:GV9)
:GV9
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Dec 09, 2025
47.00
47.00
47.00
47.00
47.00
+1.29%
0
0.00
Dec 08, 2025
46.40
46.40
46.40
46.40
46.40
-0.85%
0
0.00
Dec 05, 2025
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Dec 04, 2025
47.00
47.00
47.00
47.00
47.00
+1.73%
0
0.00
Dec 03, 2025
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Dec 02, 2025
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Dec 01, 2025
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Nov 28, 2025
46.60
46.60
46.60
46.60
46.60
0.00%
0
0.00
Nov 27, 2025
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Nov 26, 2025
46.80
46.80
46.80
46.80
46.80
+2.18%
0
0.00
Nov 25, 2025
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Nov 24, 2025
46.00
46.00
46.00
46.00
46.00
+2.68%
0
0.00
Nov 21, 2025
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Nov 20, 2025
44.80
44.80
44.80
44.80
44.80
+1.36%
0
0.00
Nov 19, 2025
44.20
44.20
44.20
44.20
44.20
+0.45%
0
0.00
Nov 18, 2025
44.00
44.00
44.00
44.00
44.00
-2.65%
0
0.00
Nov 17, 2025
45.20
45.20
45.20
45.20
45.20
+1.35%
0
0.00
Nov 14, 2025
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Nov 13, 2025
44.80
44.80
44.80
44.80
44.80
-0.88%
0
0.00
Nov 12, 2025
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Nov 11, 2025
45.40
45.40
45.40
45.40
45.40
+1.34%
0
0.00
Nov 10, 2025
44.80
44.80
44.80
44.80
44.80
-0.44%
0
0.00
Nov 07, 2025
45.00
45.00
45.00
45.00
45.00
-1.75%
0
0.00
Nov 06, 2025
45.80
45.80
45.80
45.80
45.80
+0.88%
0
0.00
Nov 05, 2025
45.40
45.40
45.40
45.40
45.40
+1.79%
0
0.00
Nov 04, 2025
44.60
44.60
44.60
44.60
44.60
+0.45%
0
0.00
Nov 03, 2025
44.40
46.00
44.40
44.40
44.40
0.00%
0
0.00
Oct 31, 2025
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Oct 30, 2025
44.20
44.20
44.20
44.20
44.20
-2.64%
0
0.00
Oct 29, 2025
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Oct 28, 2025
46.20
46.20
46.20
46.20
46.20
-1.28%
0
0.00
Oct 27, 2025
46.80
46.80
46.80
46.80
46.80
+1.74%
0
0.00
Oct 24, 2025
46.00
46.00
46.00
46.00
46.00
-1.71%
0
0.00
Oct 23, 2025
46.80
46.80
46.80
46.80
46.80
-4.10%
0
0.00
Oct 22, 2025
46.60
48.80
46.60
48.80
48.80
+5.17%
50
17.03
Oct 21, 2025
46.40
46.40
46.40
46.40
46.40
-0.43%
0
0.00
Oct 20, 2025
44.60
46.60
44.60
46.60
46.60
+4.95%
50
23.33
Oct 17, 2025
44.40
44.40
44.40
44.40
44.40
-5.93%
0
0.00
Oct 16, 2025
47.20
47.20
47.20
47.20
47.20
-3.67%
0
0.00
Oct 15, 2025
49.00
49.00
49.00
49.00
49.00
+2.94%
0
0.00
Oct 14, 2025
47.60
47.60
47.60
47.60
47.60
+2.59%
0
0.00
Oct 13, 2025
46.40
46.40
46.40
46.40
46.40
-3.73%
15
7.88
Oct 10, 2025
48.20
48.20
48.20
48.20
48.20
+0.42%
0
0.00
Oct 09, 2025
48.00
48.00
48.00
48.00
48.00
-1.23%
0
0.00
Oct 08, 2025
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Oct 07, 2025
48.60
48.60
48.60
48.60
48.60
+1.25%
0
0.00
Oct 06, 2025
48.00
48.00
48.00
48.00
48.00
+0.42%
0
0.00
Oct 03, 2025
47.80
47.80
47.80
47.80
47.80
-0.42%
0
0.00
Oct 02, 2025
48.00
48.00
48.00
48.00
48.00
-0.41%
0
0.00
Rows: