Education
About Us
Working with TipRanks
Follow Us
Enterprise Financial Services Corp. (DE:GV9)
FRANKFURT:GV9
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Jan 13, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Jan 12, 2026
46.00
46.00
46.00
46.00
46.00
-2.13%
0
0.00
Jan 09, 2026
47.00
47.00
47.00
47.00
47.00
+3.07%
0
0.00
Jan 08, 2026
45.60
45.60
45.60
45.60
45.60
-0.87%
0
0.00
Jan 07, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Jan 06, 2026
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Jan 05, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Jan 02, 2026
45.20
45.20
45.20
45.20
45.20
-1.74%
0
0.00
Dec 31, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Dec 30, 2025
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Dec 29, 2025
46.20
46.20
46.20
46.20
46.20
-1.28%
5
1.19
Dec 24, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Dec 23, 2025
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Dec 22, 2025
46.80
46.80
46.60
46.60
46.60
-2.10%
150
82.17
Dec 19, 2025
47.60
47.60
47.60
47.60
47.60
+1.71%
0
0.00
Dec 18, 2025
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Dec 17, 2025
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Dec 16, 2025
47.40
47.40
47.40
47.40
47.40
+0.42%
0
0.00
Dec 15, 2025
47.20
47.20
47.20
47.20
47.20
-0.69%
0
0.00
Dec 12, 2025
47.80
47.80
47.80
47.80
47.53
-0.26%
0
0.00
Dec 11, 2025
48.20
48.20
48.20
48.20
47.93
+4.03%
0
0.00
Dec 10, 2025
46.60
46.60
46.60
46.60
46.33
-0.28%
0
0.00
Dec 09, 2025
47.00
47.00
47.00
47.00
46.73
+1.87%
0
0.00
Dec 08, 2025
46.40
46.40
46.40
46.40
46.14
-0.29%
0
0.00
Dec 05, 2025
46.80
46.80
46.80
46.80
46.53
+0.15%
0
0.00
Dec 04, 2025
47.00
47.00
47.00
47.00
46.73
+2.31%
0
0.00
Dec 03, 2025
46.20
46.20
46.20
46.20
45.94
-0.29%
0
0.00
Dec 02, 2025
46.60
46.60
46.60
46.60
46.33
+1.44%
0
0.00
Dec 01, 2025
46.20
46.20
46.20
46.20
45.94
-0.29%
0
0.00
Nov 28, 2025
46.60
46.60
46.60
46.60
46.33
+0.57%
0
0.00
Nov 27, 2025
46.60
46.60
46.60
46.60
46.33
+0.14%
0
0.00
Nov 26, 2025
46.80
46.80
46.80
46.80
46.53
+2.77%
0
0.00
Nov 25, 2025
45.80
45.80
45.80
45.80
45.54
+0.14%
0
0.00
Nov 24, 2025
46.00
46.00
46.00
46.00
45.74
+3.27%
0
0.00
Nov 21, 2025
44.80
44.80
44.80
44.80
44.55
+0.57%
0
0.00
Nov 20, 2025
44.80
44.80
44.80
44.80
44.55
+1.94%
0
0.00
Nov 19, 2025
44.20
44.20
44.20
44.20
43.95
+1.03%
0
0.00
Nov 18, 2025
44.00
44.00
44.00
44.00
43.75
-2.10%
0
0.00
Nov 17, 2025
45.20
45.20
45.20
45.20
44.94
+1.93%
0
0.00
Nov 14, 2025
44.60
44.60
44.60
44.60
44.35
+0.12%
0
0.00
Nov 13, 2025
44.80
44.80
44.80
44.80
44.55
-0.32%
0
0.00
Nov 12, 2025
45.20
45.20
45.20
45.20
44.94
+0.13%
0
0.00
Nov 11, 2025
45.40
45.40
45.40
45.40
45.14
+1.92%
0
0.00
Nov 10, 2025
44.80
44.80
44.80
44.80
44.55
+0.13%
0
0.00
Nov 07, 2025
45.00
45.00
45.00
45.00
44.74
-1.18%
0
0.00
Nov 06, 2025
45.80
45.80
45.80
45.80
45.54
+1.46%
0
0.00
Nov 05, 2025
45.40
45.40
45.40
45.40
45.14
+2.38%
0
0.00
Nov 04, 2025
44.60
44.60
44.60
44.60
44.35
+1.03%
0
0.00
Nov 03, 2025
44.40
44.40
44.40
44.40
44.15
+0.57%
0
0.00
Rows: