Gunze Limited (DE:GUN)
FRANKFURT:GUN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Apr 07, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Apr 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Apr 03, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Apr 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Apr 01, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Mar 31, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 30, 2026
20.20
20.20
20.20
20.20
20.20
-6.56%
0
0.00
Mar 27, 2026
22.80
22.80
22.80
22.80
21.62
0.00%
0
0.00
Mar 26, 2026
22.60
22.80
22.60
22.80
21.62
0.00%
12
4.47
Mar 25, 2026
22.80
22.80
22.80
22.80
21.62
0.00%
0
0.00
Mar 24, 2026
22.80
22.80
22.80
22.80
21.62
+2.70%
0
0.00
Mar 23, 2026
22.20
22.20
22.20
22.20
21.05
-4.31%
0
0.00
Mar 20, 2026
23.20
23.20
23.20
23.20
22.00
0.00%
0
0.00
Mar 19, 2026
23.20
23.20
23.20
23.20
22.00
-2.52%
0
0.00
Mar 18, 2026
23.80
23.80
23.80
23.80
22.57
+1.71%
0
0.00
Mar 17, 2026
23.40
23.40
23.40
23.40
22.19
0.00%
0
0.00
Mar 16, 2026
23.40
23.40
23.40
23.40
22.19
0.00%
0
0.00
Mar 13, 2026
23.40
23.40
23.40
23.40
22.19
0.00%
0
0.00
Mar 12, 2026
23.40
23.40
23.40
23.40
22.19
-1.68%
0
0.00
Mar 11, 2026
23.80
23.80
23.80
23.80
22.57
0.00%
0
0.00
Mar 10, 2026
23.80
23.80
23.80
23.80
22.57
0.00%
0
0.00
Mar 09, 2026
23.80
23.80
23.80
23.80
22.57
-4.80%
0
0.00
Mar 06, 2026
24.60
25.00
24.60
25.00
23.71
+0.81%
1
0.12
Mar 05, 2026
24.80
24.80
24.80
24.80
23.52
+0.81%
0
0.00
Mar 04, 2026
24.60
24.60
24.60
24.60
23.33
-1.60%
0
0.00
Mar 03, 2026
25.00
25.00
25.00
25.00
23.71
-1.57%
0
0.00
Mar 02, 2026
25.40
25.40
25.40
25.40
24.08
-0.78%
0
0.00
Feb 27, 2026
25.60
25.60
25.60
25.60
24.27
+2.40%
0
0.00
Feb 26, 2026
25.00
25.00
25.00
25.00
23.71
0.00%
0
0.00
Feb 25, 2026
25.00
25.00
25.00
25.00
23.71
-0.79%
0
0.00
Feb 24, 2026
25.20
25.20
25.20
25.20
23.89
0.00%
0
0.00
Feb 23, 2026
25.20
25.20
25.20
25.20
23.89
-0.79%
0
0.00
Feb 20, 2026
25.40
25.40
25.40
25.40
24.08
0.00%
0
0.00
Feb 19, 2026
25.40
25.40
25.40
25.40
24.08
-1.55%
0
0.00
Feb 18, 2026
25.40
25.80
25.40
25.80
24.46
+1.57%
10
1.22
Feb 17, 2026
25.40
25.40
25.40
25.40
24.08
+1.60%
0
0.00
Feb 16, 2026
25.00
25.00
25.00
25.00
23.71
+0.81%
0
0.00
Feb 13, 2026
24.80
24.80
24.80
24.80
23.52
-0.80%
0
0.00
Feb 12, 2026
25.00
25.00
25.00
25.00
23.71
+1.63%
0
0.00
Feb 11, 2026
24.60
24.60
24.60
24.60
23.33
+0.82%
0
0.00
Feb 10, 2026
24.40
24.40
24.40
24.40
23.14
0.00%
0
0.00
Feb 09, 2026
24.00
24.40
24.00
24.40
23.14
+0.83%
4
0.49
Feb 06, 2026
24.20
24.20
24.20
24.20
22.95
+3.42%
0
0.00
Feb 05, 2026
23.40
23.40
23.40
23.40
22.19
-4.87%
0
0.00
Feb 04, 2026
24.60
24.60
24.60
24.60
23.33
0.00%
0
0.00
Feb 03, 2026
24.60
24.60
24.60
24.60
23.33
+1.65%
0
0.00
Feb 02, 2026
24.20
24.20
24.20
24.20
22.95
-0.82%
0
0.00
Jan 30, 2026
24.40
24.40
24.40
24.40
23.14
+0.83%
0
0.00
Jan 29, 2026
24.20
24.20
24.20
24.20
22.95
-0.82%
0
0.00
Rows: