Education
About Us
Working with TipRanks
Follow Us
Diageo plc (DE:GUI)
XETRA:GUI
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
18.15
18.95
18.00
18.95
18.95
+4.12%
237,141
2.94
Feb 26, 2026
18.55
18.60
18.20
18.20
18.20
-3.19%
283,500
3.72
Feb 25, 2026
20.10
20.80
18.20
18.80
18.80
-12.96%
655,068
9.87
Feb 24, 2026
21.40
21.90
21.30
21.60
21.60
+1.89%
29,659
0.44
Feb 23, 2026
21.20
21.40
21.00
21.20
21.20
-0.47%
20,783
0.31
Feb 20, 2026
20.70
21.30
20.70
21.30
21.30
+4.93%
46,639
0.69
Feb 19, 2026
20.20
20.60
20.00
20.30
20.30
0.00%
41,942
0.62
Feb 18, 2026
20.40
20.40
20.00
20.30
20.30
-1.46%
48,279
0.70
Feb 17, 2026
20.70
20.80
20.50
20.60
20.60
-1.44%
19,075
0.27
Feb 16, 2026
20.90
21.00
20.70
20.70
20.70
-0.96%
19,528
0.27
Feb 13, 2026
20.90
21.20
20.80
20.90
20.90
-0.95%
9,665
0.13
Feb 12, 2026
21.30
21.40
21.00
21.10
21.10
+0.48%
25,082
0.34
Feb 11, 2026
20.90
21.30
20.80
21.00
21.00
+0.96%
46,008
0.63
Feb 10, 2026
20.50
20.90
20.40
20.80
20.80
+2.97%
34,348
0.46
Feb 09, 2026
20.50
20.50
20.10
20.20
20.20
-0.49%
23,066
0.31
Feb 06, 2026
20.30
20.50
20.00
20.30
20.30
-0.49%
17,468
0.23
Feb 05, 2026
20.70
20.70
20.30
20.40
20.40
-0.49%
37,199
0.48
Feb 04, 2026
19.70
20.60
19.70
20.50
20.50
+4.33%
51,181
0.65
Feb 03, 2026
19.40
19.75
19.25
19.65
19.65
+1.81%
37,522
0.44
Feb 02, 2026
19.60
19.60
19.30
19.30
19.30
-0.26%
42,015
0.49
Jan 30, 2026
19.10
19.50
19.10
19.35
19.35
+2.38%
23,529
0.27
Jan 29, 2026
19.25
19.50
18.80
18.90
18.90
+1.07%
54,448
0.61
Jan 28, 2026
18.50
19.00
18.50
18.70
18.70
+0.54%
98,460
1.11
Jan 27, 2026
19.00
19.00
18.45
18.60
18.60
-2.87%
79,394
0.86
Jan 26, 2026
19.35
19.40
19.05
19.15
19.15
-1.03%
119,743
1.29
Jan 23, 2026
19.30
19.50
19.20
19.35
19.35
-1.02%
28,206
0.30
Jan 22, 2026
19.35
19.70
19.20
19.55
19.55
+1.82%
104,536
1.12
Jan 21, 2026
19.00
19.45
19.00
19.20
19.20
+2.95%
93,257
1.01
Jan 20, 2026
18.70
18.85
18.50
18.65
18.65
-1.06%
84,887
0.93
Jan 19, 2026
18.70
18.90
18.60
18.85
18.85
-1.57%
76,316
0.84
Jan 16, 2026
19.30
19.50
19.05
19.15
19.15
-1.29%
66,672
0.74
Jan 15, 2026
19.35
19.50
19.10
19.40
19.40
-0.51%
37,722
0.42
Jan 14, 2026
19.25
19.60
19.10
19.50
19.50
+1.04%
111,341
1.24
Jan 13, 2026
19.70
19.80
19.30
19.30
19.30
-0.52%
103,655
1.13
Jan 12, 2026
19.05
19.40
18.85
19.40
19.40
+2.65%
92,283
0.99
Jan 09, 2026
18.75
19.00
18.70
18.90
18.90
+1.89%
80,689
0.85
Jan 08, 2026
18.30
18.70
18.25
18.55
18.55
+1.64%
146,974
1.54
Jan 07, 2026
18.75
18.80
18.10
18.25
18.25
-4.20%
264,259
2.81
Jan 06, 2026
19.10
19.25
18.80
19.05
19.05
+0.79%
103,138
1.10
Jan 05, 2026
18.50
19.00
18.30
18.90
18.90
+1.89%
152,243
1.65
Jan 02, 2026
18.45
18.60
18.20
18.55
18.55
+1.64%
272,137
3.06
Jan 01, 2026
18.25
18.35
18.15
18.25
18.25
0.00%
0
0.00
Dec 31, 2025
18.25
18.35
18.15
18.25
18.25
0.00%
0
0.00
Dec 30, 2025
18.35
18.35
18.15
18.25
18.25
-0.27%
62,180
0.68
Dec 29, 2025
18.30
18.50
18.20
18.30
18.30
+0.27%
71,802
0.78
Dec 26, 2025
18.25
18.50
18.20
18.25
18.25
0.00%
0
0.00
Dec 25, 2025
18.25
18.50
18.20
18.25
18.25
0.00%
0
0.00
Dec 24, 2025
18.25
18.50
18.20
18.25
18.25
0.00%
0
0.00
Dec 23, 2025
18.40
18.50
18.20
18.25
18.25
-1.62%
153,713
1.62
Dec 22, 2025
19.15
19.20
18.40
18.55
18.55
-2.88%
102,068
1.09
Rows: