Diageo plc (DE:GUI)
XETRA:GUI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.56
16.57
16.25
16.57
16.57
+0.49%
27,760
0.33
Apr 08, 2026
16.46
16.71
16.42
16.49
16.49
+3.74%
52,258
0.61
Apr 07, 2026
16.05
16.30
15.87
15.89
15.89
-0.69%
79,208
0.91
Apr 06, 2026
16.00
16.10
15.95
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.10
15.95
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.05
16.10
15.95
16.00
16.00
-0.31%
24,273
0.26
Apr 01, 2026
16.15
16.15
15.85
16.05
16.05
+0.31%
102,515
1.05
Mar 31, 2026
16.50
16.55
15.95
16.00
16.00
-2.44%
79,698
0.83
Mar 30, 2026
16.00
16.40
16.00
16.40
16.40
+1.55%
50,642
0.53
Mar 27, 2026
16.05
16.15
15.90
16.15
16.15
0.00%
38,033
0.40
Mar 26, 2026
16.00
16.30
15.85
16.15
16.15
+1.25%
95,232
1.00
Mar 25, 2026
16.10
16.10
15.80
15.95
15.95
+1.27%
78,331
0.83
Mar 24, 2026
15.95
15.95
15.65
15.75
15.75
-1.56%
100,033
1.08
Mar 23, 2026
15.85
16.15
15.65
16.00
16.00
-0.93%
82,261
0.90
Mar 20, 2026
16.25
16.30
16.00
16.15
16.15
-0.92%
62,550
0.68
Mar 19, 2026
16.25
16.40
16.15
16.30
16.30
-1.51%
93,541
1.01
Mar 18, 2026
16.80
16.90
16.45
16.55
16.55
-1.78%
46,380
0.50
Mar 17, 2026
16.80
16.90
16.70
16.85
16.85
+0.30%
50,211
0.54
Mar 16, 2026
17.05
17.10
16.75
16.80
16.80
-0.88%
23,336
0.25
Mar 13, 2026
16.65
17.00
16.50
16.95
16.95
+1.50%
32,672
0.35
Mar 12, 2026
17.10
17.15
16.50
16.70
16.70
-3.19%
226,674
2.52
Mar 11, 2026
17.65
17.65
17.25
17.25
17.25
-1.99%
31,853
0.35
Mar 10, 2026
17.70
17.70
17.30
17.60
17.60
0.00%
65,549
0.72
Mar 09, 2026
17.30
17.60
17.30
17.60
17.60
-0.56%
97,854
1.07
Mar 06, 2026
17.75
17.95
17.60
17.70
17.70
-0.28%
59,395
0.64
Mar 05, 2026
17.80
17.85
17.50
17.75
17.75
+1.14%
95,311
1.02
Mar 04, 2026
18.05
18.30
17.45
17.55
17.55
-2.77%
213,189
2.32
Mar 03, 2026
18.15
18.15
17.75
18.05
18.05
-2.17%
332,548
3.79
Mar 02, 2026
18.70
18.90
18.30
18.45
18.45
-2.64%
260,420
3.11
Feb 27, 2026
18.15
18.95
18.00
18.95
18.95
+4.12%
237,141
2.94
Feb 26, 2026
18.55
18.60
18.20
18.20
18.20
-3.19%
283,500
3.72
Feb 25, 2026
20.10
20.80
18.20
18.80
18.80
-12.96%
655,068
9.87
Feb 24, 2026
21.40
21.90
21.30
21.60
21.60
+1.89%
29,659
0.44
Feb 23, 2026
21.20
21.40
21.00
21.20
21.20
-0.47%
20,783
0.31
Feb 20, 2026
20.70
21.30
20.70
21.30
21.30
+4.93%
46,639
0.69
Feb 19, 2026
20.20
20.60
20.00
20.30
20.30
0.00%
41,942
0.62
Feb 18, 2026
20.40
20.40
20.00
20.30
20.30
-1.46%
48,279
0.70
Feb 17, 2026
20.70
20.80
20.50
20.60
20.60
-1.44%
19,075
0.27
Feb 16, 2026
20.90
21.00
20.70
20.70
20.70
-0.96%
19,528
0.27
Feb 13, 2026
20.90
21.20
20.80
20.90
20.90
-0.95%
9,665
0.13
Feb 12, 2026
21.30
21.40
21.00
21.10
21.10
+0.48%
25,082
0.34
Feb 11, 2026
20.90
21.30
20.80
21.00
21.00
+0.96%
46,008
0.63
Feb 10, 2026
20.50
20.90
20.40
20.80
20.80
+2.97%
34,348
0.46
Feb 09, 2026
20.50
20.50
20.10
20.20
20.20
-0.49%
23,066
0.31
Feb 06, 2026
20.30
20.50
20.00
20.30
20.30
-0.49%
17,468
0.23
Feb 05, 2026
20.70
20.70
20.30
20.40
20.40
-0.49%
37,199
0.48
Feb 04, 2026
19.70
20.60
19.70
20.50
20.50
+4.33%
51,181
0.65
Feb 03, 2026
19.40
19.75
19.25
19.65
19.65
+1.81%
37,522
0.44
Feb 02, 2026
19.60
19.60
19.30
19.30
19.30
-0.26%
42,015
0.49
Jan 30, 2026
19.10
19.50
19.10
19.35
19.35
+2.38%
23,529
0.27
Rows: