Education
About Us
Working with TipRanks
Follow Us
Guotai Junan International Holdings Limited (DE:GUE)
FRANKFURT:GUE
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.25
0.25
0.25
0.25
0.25
-2.33%
0
0.00
Dec 12, 2025
0.24
0.26
0.24
0.26
0.26
+1.57%
0
0.00
Dec 11, 2025
0.25
0.25
0.25
0.25
0.25
+0.79%
0
0.00
Dec 10, 2025
0.25
0.25
0.25
0.25
0.25
-1.56%
0
0.00
Dec 09, 2025
0.26
0.26
0.26
0.26
0.26
-5.19%
0
0.00
Dec 08, 2025
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Dec 05, 2025
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
+2.27%
0
0.00
Dec 03, 2025
0.26
0.26
0.26
0.26
0.26
-4.35%
0
0.00
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
-2.13%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
-8.44%
0
0.00
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Nov 27, 2025
0.31
0.31
0.31
0.31
0.31
+3.38%
0
0.00
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
+6.47%
0
0.00
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
+1.46%
0
0.00
Nov 24, 2025
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Nov 21, 2025
0.27
0.27
0.27
0.27
0.27
-2.86%
0
0.00
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
+1.45%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-0.72%
0
0.00
Nov 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
-2.78%
0
0.00
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
+1.41%
0
0.00
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-4.05%
0
0.00
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Nov 10, 2025
0.29
0.29
0.29
0.29
0.29
+4.29%
0
0.00
Nov 07, 2025
0.28
0.28
0.28
0.28
0.28
-29.65%
0
0.00
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+35.37%
140
7.35
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
-11.98%
0
0.00
Nov 04, 2025
0.33
0.33
0.33
0.33
0.33
-8.24%
0
0.00
Nov 03, 2025
0.36
0.36
0.36
0.36
0.36
-2.15%
0
0.00
Oct 31, 2025
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Oct 30, 2025
0.37
0.38
0.37
0.38
0.38
-1.05%
0
0.00
Oct 29, 2025
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
-2.54%
0
0.00
Oct 27, 2025
0.39
0.39
0.39
0.39
0.39
+6.49%
0
0.00
Oct 24, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Oct 23, 2025
0.37
0.37
0.37
0.37
0.37
-5.15%
0
0.00
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
-2.51%
0
0.00
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
-2.01%
0
0.00
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
-2.45%
0
0.00
Oct 16, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Oct 15, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 14, 2025
0.41
0.41
0.41
0.41
0.41
-18.00%
0
0.00
Oct 13, 2025
0.50
0.50
0.50
0.50
0.50
+18.48%
150
8.01
Oct 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 09, 2025
0.42
0.42
0.42
0.42
0.42
-2.76%
0
0.00
Oct 08, 2025
0.43
0.43
0.43
0.43
0.43
-0.91%
0
0.00
Oct 07, 2025
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Rows: