Education
About Us
Working with TipRanks
Follow Us
Aviva Plc Sponsored Adr (DE:GU80)
OTHER OTC:GU80
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
-
Jan 12, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
-
Jan 09, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
-
Jan 08, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
-
Jan 07, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Jan 06, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Jan 05, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
-
Jan 02, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
-
Jan 01, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Dec 31, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Dec 30, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
0
-
Dec 29, 2025
15.40
15.40
15.40
15.40
15.40
+1.32%
0
-
Dec 26, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Dec 25, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Dec 24, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Dec 23, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Dec 22, 2025
15.20
15.20
15.20
15.20
15.20
+1.33%
0
-
Dec 19, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
-
Dec 18, 2025
14.90
14.90
14.90
14.90
14.90
-0.67%
0
-
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
+1.35%
0
-
Dec 16, 2025
14.80
14.80
14.80
14.80
14.80
+2.07%
0
-
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
-0.68%
0
-
Dec 12, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Dec 11, 2025
14.60
14.60
14.60
14.60
14.60
+0.69%
0
-
Dec 10, 2025
14.50
14.50
14.50
14.50
14.50
+0.69%
0
-
Dec 09, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Dec 08, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Dec 05, 2025
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Dec 04, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Dec 03, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Dec 02, 2025
14.30
14.30
14.30
14.30
14.30
-2.05%
0
-
Dec 01, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Nov 28, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
-
Nov 27, 2025
14.60
14.60
14.60
14.60
14.60
+1.39%
0
-
Nov 26, 2025
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Nov 25, 2025
14.30
14.30
14.30
14.30
14.30
-0.69%
0
-
Nov 24, 2025
14.40
14.40
14.40
14.40
14.40
+2.13%
0
-
Nov 21, 2025
14.10
14.10
14.10
14.10
14.10
-1.40%
0
-
Nov 20, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Nov 19, 2025
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Nov 18, 2025
14.20
14.20
14.20
14.20
14.20
-1.39%
0
-
Nov 17, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Nov 14, 2025
14.40
14.40
14.40
14.40
14.40
-7.10%
0
-
Nov 13, 2025
15.50
15.50
15.50
15.50
15.50
+1.97%
0
-
Nov 12, 2025
15.20
15.20
15.20
15.20
15.20
-1.30%
0
-
Nov 11, 2025
15.40
15.40
15.40
15.40
15.40
+0.65%
0
-
Nov 10, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
0
-
Nov 07, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Nov 06, 2025
15.20
15.20
15.20
15.20
15.20
+2.70%
0
-
Nov 05, 2025
14.80
14.80
14.80
14.80
14.80
-0.67%
0
-
Rows: