Aviva (DE:GU80)
FRANKFURT:GU80
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.70
14.90
13.70
13.70
13.70
0.00%
0
0.00
Apr 07, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Apr 01, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Mar 31, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Mar 30, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Mar 27, 2026
13.80
13.80
13.80
13.80
13.80
+2.77%
0
0.00
Mar 26, 2026
14.00
14.00
14.00
14.00
13.43
0.00%
0
0.00
Mar 25, 2026
14.00
14.00
14.00
14.00
13.43
+0.72%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.33
+2.21%
0
0.00
Mar 23, 2026
13.60
13.60
13.60
13.60
13.04
-2.86%
0
0.00
Mar 20, 2026
14.00
14.00
14.00
14.00
13.43
-3.44%
0
0.00
Mar 19, 2026
14.50
14.50
14.50
14.50
13.91
-0.69%
0
0.00
Mar 18, 2026
14.60
14.60
14.60
14.60
14.00
+0.69%
0
0.00
Mar 17, 2026
14.50
14.50
14.50
14.50
13.91
+1.39%
0
0.00
Mar 16, 2026
14.30
14.30
14.30
14.30
13.72
+0.70%
0
0.00
Mar 13, 2026
14.20
14.20
14.20
14.20
13.62
0.00%
0
0.00
Mar 12, 2026
14.20
14.20
14.20
14.20
13.62
+0.71%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
13.52
+0.71%
0
0.00
Mar 10, 2026
14.00
14.00
14.00
14.00
13.43
-1.41%
0
0.00
Mar 09, 2026
14.20
14.20
14.20
14.20
13.62
-2.06%
0
0.00
Mar 06, 2026
14.50
14.50
14.50
14.50
13.91
-3.34%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
14.39
+2.04%
0
0.00
Mar 04, 2026
14.70
14.70
14.70
14.70
14.10
-3.93%
0
0.00
Mar 03, 2026
15.30
15.30
15.30
15.30
14.68
+0.66%
0
0.00
Mar 02, 2026
15.20
15.20
15.20
15.20
14.58
+0.66%
0
0.00
Feb 27, 2026
15.10
15.10
15.10
15.10
14.48
+1.34%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.29
+1.36%
0
0.00
Feb 25, 2026
14.70
14.70
14.70
14.70
14.10
+0.69%
0
0.00
Feb 24, 2026
14.60
14.60
14.60
14.60
14.00
-0.68%
0
0.00
Feb 23, 2026
14.70
14.70
14.70
14.70
14.10
+1.38%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
13.91
0.00%
0
0.00
Feb 19, 2026
14.50
14.50
14.50
14.50
13.91
+1.39%
0
0.00
Feb 18, 2026
14.30
14.30
14.30
14.30
13.72
+0.70%
0
0.00
Feb 17, 2026
14.20
14.20
14.20
14.20
13.62
0.00%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
13.62
+1.43%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
13.43
-0.71%
0
0.00
Feb 12, 2026
14.10
14.10
14.10
14.10
13.52
0.00%
0
0.00
Feb 11, 2026
14.10
14.10
14.10
14.10
13.52
-3.42%
0
0.00
Feb 10, 2026
14.60
14.60
14.60
14.60
14.00
0.00%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.00
+0.69%
0
0.00
Feb 06, 2026
14.50
14.50
14.50
14.50
13.91
+2.11%
0
0.00
Feb 05, 2026
14.90
14.90
14.20
14.20
13.62
-4.05%
350
125.28
Feb 04, 2026
14.80
14.80
14.80
14.80
14.20
0.00%
0
0.00
Feb 03, 2026
14.80
14.80
14.80
14.80
14.20
+2.77%
0
0.00
Feb 02, 2026
14.40
14.40
14.40
14.40
13.81
-0.68%
0
0.00
Jan 30, 2026
14.50
14.50
14.50
14.50
13.91
+0.69%
0
0.00
Jan 29, 2026
14.40
14.40
14.40
14.40
13.81
+1.41%
0
0.00
Rows: