Education
About Us
Working with TipRanks
Follow Us
Aviva (DE:GU80)
FRANKFURT:GU80
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.20
15.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 13, 2026
14.20
15.10
14.20
14.20
14.20
0.00%
0
0.00
Mar 12, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Mar 10, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Mar 09, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Mar 06, 2026
14.50
14.50
14.50
14.50
14.50
-3.33%
0
0.00
Mar 05, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Mar 04, 2026
14.70
14.70
14.70
14.70
14.70
-3.92%
0
0.00
Mar 03, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Mar 02, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Feb 27, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Feb 25, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Feb 24, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Feb 23, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 19, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Feb 18, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Feb 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Feb 12, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 11, 2026
14.10
14.10
14.10
14.10
14.10
-3.42%
0
0.00
Feb 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Feb 06, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Feb 05, 2026
14.90
14.90
14.20
14.20
14.20
-4.05%
350
125.28
Feb 04, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Feb 03, 2026
14.80
14.80
14.80
14.80
14.80
+2.78%
0
0.00
Feb 02, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jan 30, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Jan 29, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jan 28, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jan 27, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jan 26, 2026
14.10
14.10
14.10
14.10
14.10
-4.73%
0
0.00
Jan 23, 2026
14.80
14.80
14.80
14.80
14.80
-2.63%
0
0.00
Jan 22, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Jan 21, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Jan 20, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Jan 19, 2026
15.30
15.30
15.30
15.30
15.30
-8.38%
0
0.00
Jan 16, 2026
15.40
16.70
15.40
16.70
16.70
+9.15%
176
∞
Jan 15, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
-
Jan 14, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
-
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
-
Jan 12, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
-
Jan 09, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
-
Jan 08, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
-
Jan 07, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Jan 06, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Rows: