Education
About Us
Working with TipRanks
Follow Us
Gateway Real Estate AG (DE:GTY)
XETRA:GTY
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.38
0.45
0.36
0.39
0.39
-2.49%
2,564
1.79
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-8.66%
0
0.00
Jan 07, 2026
0.40
0.44
0.40
0.44
0.44
-6.40%
3,413
2.34
Jan 06, 2026
0.47
0.47
0.47
0.47
0.47
+10.09%
6
<0.01
Jan 05, 2026
0.47
0.47
0.39
0.43
0.43
-4.27%
472
0.26
Jan 02, 2026
0.50
0.50
0.45
0.45
0.45
-0.67%
50
0.03
Jan 01, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.44
0.45
0.40
0.45
0.45
-6.08%
878
0.41
Dec 29, 2025
0.45
0.53
0.43
0.48
0.48
+16.91%
4,489
2.19
Dec 26, 2025
0.41
0.44
0.34
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.44
0.34
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.44
0.34
0.41
0.41
0.00%
0
0.00
Dec 23, 2025
0.34
0.44
0.34
0.41
0.41
-1.92%
1,576
0.77
Dec 22, 2025
0.30
0.42
0.30
0.42
0.42
+38.67%
10,702
5.68
Dec 19, 2025
0.39
0.39
0.30
0.30
0.30
-30.56%
12,672
7.53
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
+5.62%
0
0.00
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
-8.30%
0
0.00
Dec 16, 2025
0.40
0.45
0.40
0.45
0.45
+0.22%
134
0.08
Dec 15, 2025
0.40
0.45
0.40
0.45
0.45
+8.54%
547
0.32
Dec 12, 2025
0.37
0.41
0.37
0.41
0.41
-3.53%
600
0.35
Dec 11, 2025
0.35
0.43
0.35
0.43
0.43
+6.25%
136
0.08
Dec 10, 2025
0.48
0.48
0.35
0.40
0.40
-6.54%
1,187
0.71
Dec 09, 2025
0.49
0.49
0.42
0.43
0.43
-11.02%
6,929
4.41
Dec 08, 2025
0.44
0.48
0.44
0.48
0.48
+10.83%
148
0.09
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
+3.83%
0
0.00
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
-4.57%
0
0.00
Dec 03, 2025
0.49
0.49
0.39
0.44
0.44
-0.23%
57
0.03
Dec 02, 2025
0.40
0.44
0.39
0.44
0.44
0.00%
3,001
1.73
Dec 01, 2025
0.44
0.44
0.44
0.44
0.44
-2.23%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
-2.39%
0
0.00
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
-7.63%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
+27.69%
953
0.54
Nov 25, 2025
0.35
0.39
0.35
0.39
0.39
-11.96%
50
0.03
Nov 24, 2025
0.44
0.44
0.44
0.44
0.44
-5.74%
0
0.00
Nov 21, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
0
0.00
Nov 20, 2025
0.50
0.50
0.48
0.48
0.48
-9.70%
100
0.05
Nov 19, 2025
0.43
0.53
0.43
0.53
0.53
+11.91%
170
0.08
Nov 18, 2025
0.45
0.47
0.45
0.47
0.47
+4.21%
20
<0.01
Nov 17, 2025
0.40
0.45
0.40
0.45
0.45
-0.22%
25
0.01
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
+3.20%
0
0.00
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
+11.73%
0
0.00
Nov 11, 2025
0.40
0.49
0.39
0.39
0.39
-11.91%
1,685
0.83
Nov 10, 2025
0.50
0.50
0.45
0.45
0.45
-0.67%
105
0.05
Nov 07, 2025
0.49
0.50
0.45
0.45
0.45
0.00%
234
0.11
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+2.99%
0
0.00
Nov 05, 2025
0.47
0.47
0.39
0.44
0.44
-16.35%
9,569
4.84
Nov 04, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
0
0.00
Nov 03, 2025
0.50
0.55
0.48
0.53
0.53
+0.76%
1,817
0.91
Rows: