Gateway Real Estate AG (DE:GTY)
XETRA:GTY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.46
0.46
0.35
0.38
0.38
-1.54%
1,034
0.23
Apr 07, 2026
0.39
0.46
0.39
0.39
0.39
+5.12%
14,901
3.44
Apr 06, 2026
0.37
0.44
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.44
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.44
0.35
0.37
0.37
-13.72%
1,564
0.36
Apr 01, 2026
0.51
0.54
0.37
0.43
0.43
-7.33%
4,524
1.05
Mar 31, 2026
0.34
0.56
0.30
0.46
0.46
+58.90%
38,275
10.37
Mar 30, 2026
0.32
0.33
0.25
0.29
0.29
+1.04%
1,886
0.52
Mar 27, 2026
0.25
0.29
0.25
0.29
0.29
-3.02%
3,859
1.07
Mar 26, 2026
0.26
0.32
0.26
0.30
0.30
+1.36%
1,307
0.36
Mar 25, 2026
0.27
0.32
0.27
0.29
0.29
+1.38%
946
0.26
Mar 24, 2026
0.27
0.32
0.27
0.29
0.29
-8.52%
5,603
1.57
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.02%
1,300
0.37
Mar 20, 2026
0.27
0.30
0.26
0.30
0.30
+1.36%
18,449
5.64
Mar 19, 2026
0.35
0.35
0.27
0.30
0.30
-4.53%
3,630
1.07
Mar 18, 2026
0.30
0.35
0.27
0.31
0.31
-4.92%
4,213
1.20
Mar 17, 2026
0.42
0.42
0.30
0.33
0.33
-12.16%
15,616
4.78
Mar 16, 2026
0.36
0.46
0.35
0.37
0.37
-9.54%
2,013
0.62
Mar 13, 2026
0.51
0.51
0.36
0.41
0.41
-12.79%
2,768
0.87
Mar 12, 2026
0.44
0.52
0.40
0.47
0.47
-3.70%
15,597
5.27
Mar 11, 2026
0.50
0.59
0.43
0.49
0.49
-11.45%
17,981
6.70
Mar 10, 2026
0.31
0.88
0.31
0.55
0.55
+99.28%
75,578
50.92
Mar 09, 2026
0.23
0.31
0.23
0.28
0.28
-8.61%
2,378
1.62
Mar 06, 2026
0.37
0.37
0.30
0.30
0.30
-11.18%
4,504
2.99
Mar 05, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
82
0.05
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-4.23%
302
0.20
Mar 03, 2026
0.34
0.37
0.34
0.36
0.36
+4.41%
2,726
1.87
Mar 02, 2026
0.30
0.34
0.30
0.34
0.34
+3.03%
652
0.45
Feb 27, 2026
0.32
0.34
0.32
0.33
0.33
+7.14%
172
0.12
Feb 26, 2026
0.34
0.34
0.31
0.31
0.31
-3.75%
3
<0.01
Feb 25, 2026
0.34
0.34
0.30
0.32
0.32
0.00%
1,291
0.88
Feb 24, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
29
0.02
Feb 23, 2026
0.31
0.34
0.30
0.32
0.32
-4.48%
4,771
3.38
Feb 20, 2026
0.39
0.39
0.32
0.34
0.34
-4.83%
16
0.01
Feb 19, 2026
0.32
0.35
0.32
0.35
0.35
-4.35%
107
0.08
Feb 18, 2026
0.32
0.37
0.32
0.37
0.37
+6.05%
108
0.08
Feb 17, 2026
0.38
0.38
0.35
0.35
0.35
-0.29%
90
0.06
Feb 16, 2026
0.38
0.38
0.35
0.35
0.35
-0.86%
108
0.08
Feb 13, 2026
0.35
0.38
0.35
0.35
0.35
+5.45%
1,448
1.04
Feb 12, 2026
0.35
0.35
0.31
0.33
0.33
0.00%
112
0.08
Feb 11, 2026
0.34
0.35
0.33
0.33
0.33
-12.23%
4,626
3.53
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Feb 09, 2026
0.40
0.40
0.38
0.38
0.38
-6.91%
3
<0.01
Feb 06, 2026
0.41
0.41
0.38
0.41
0.41
+7.43%
2,537
1.95
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.34%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.76%
0
0.00
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
-4.99%
0
0.00
Feb 02, 2026
0.40
0.42
0.35
0.38
0.38
-10.35%
6,077
4.47
Jan 30, 2026
0.40
0.45
0.40
0.43
0.43
+0.24%
135
0.10
Jan 29, 2026
0.45
0.45
0.40
0.42
0.42
+0.24%
25
0.02
Rows: