Education
About Us
Working with TipRanks
Follow Us
Gateway Real Estate AG (DE:GTY)
XETRA:GTY
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.40
0.45
0.40
0.45
0.44
+8.54%
547
0.32
Dec 12, 2025
0.37
0.41
0.37
0.41
0.41
-3.53%
600
0.35
Dec 11, 2025
0.35
0.43
0.35
0.43
0.42
+6.25%
136
0.08
Dec 10, 2025
0.48
0.48
0.35
0.40
0.40
-6.54%
1,187
0.71
Dec 09, 2025
0.49
0.49
0.42
0.43
0.43
-11.02%
6,929
4.41
Dec 08, 2025
0.44
0.48
0.44
0.48
0.48
+10.83%
148
0.09
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
+3.83%
0
0.00
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
-4.57%
0
0.00
Dec 03, 2025
0.49
0.49
0.39
0.44
0.44
-0.23%
57
0.03
Dec 02, 2025
0.40
0.44
0.39
0.44
0.44
0.00%
3,001
1.73
Dec 01, 2025
0.44
0.44
0.44
0.44
0.44
-2.23%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
-2.39%
0
0.00
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
-7.63%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
+27.69%
953
0.54
Nov 25, 2025
0.35
0.39
0.35
0.39
0.39
-11.96%
50
0.03
Nov 24, 2025
0.44
0.44
0.44
0.44
0.44
-5.74%
0
0.00
Nov 21, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
0
0.00
Nov 20, 2025
0.50
0.50
0.48
0.48
0.48
-9.70%
100
0.05
Nov 19, 2025
0.43
0.53
0.43
0.53
0.53
+11.91%
170
0.08
Nov 18, 2025
0.45
0.47
0.45
0.47
0.47
+4.21%
20
<0.01
Nov 17, 2025
0.40
0.45
0.40
0.45
0.45
-0.22%
25
0.01
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
+3.20%
0
0.00
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
+11.73%
0
0.00
Nov 11, 2025
0.40
0.49
0.39
0.39
0.39
-11.91%
1,685
0.83
Nov 10, 2025
0.50
0.50
0.45
0.45
0.44
-0.67%
105
0.05
Nov 07, 2025
0.49
0.50
0.45
0.45
0.45
0.00%
234
0.11
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+2.99%
0
0.00
Nov 05, 2025
0.47
0.47
0.39
0.44
0.44
-16.35%
9,569
4.84
Nov 04, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
0
0.00
Nov 03, 2025
0.50
0.55
0.48
0.53
0.53
+0.76%
1,817
0.91
Oct 31, 2025
0.53
0.53
0.50
0.53
0.53
+7.35%
169
0.09
Oct 30, 2025
0.60
0.62
0.49
0.49
0.49
-11.87%
3,462
1.75
Oct 29, 2025
0.58
0.58
0.50
0.56
0.56
+4.91%
10,761
5.90
Oct 28, 2025
0.50
0.53
0.50
0.53
0.53
+2.71%
6,523
3.79
Oct 27, 2025
0.53
0.53
0.52
0.52
0.52
+6.39%
187
0.11
Oct 24, 2025
0.53
0.53
0.49
0.49
0.48
-8.49%
2,687
1.61
Oct 23, 2025
0.53
0.53
0.53
0.53
0.53
+7.72%
1,490
0.90
Oct 22, 2025
0.53
0.53
0.49
0.49
0.49
-4.65%
50
0.03
Oct 21, 2025
0.53
0.53
0.52
0.52
0.52
+5.31%
732
0.40
Oct 20, 2025
0.53
0.53
0.49
0.49
0.49
0.00%
1,189
0.65
Oct 17, 2025
0.49
0.53
0.49
0.49
0.49
-18.33%
121
0.06
Oct 16, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
500
0.24
Oct 15, 2025
0.58
0.58
0.58
0.58
0.58
+9.43%
17
<0.01
Oct 14, 2025
0.55
0.55
0.53
0.53
0.53
-16.67%
491
0.23
Oct 13, 2025
0.62
0.64
0.62
0.64
0.64
-3.64%
2,000
0.96
Oct 10, 2025
0.70
0.70
0.66
0.66
0.66
-3.23%
3,197
1.54
Oct 09, 2025
0.55
0.75
0.55
0.68
0.68
+21.35%
22,550
13.13
Oct 08, 2025
0.50
0.60
0.50
0.56
0.56
+1.81%
2,053
1.22
Oct 07, 2025
0.56
0.60
0.50
0.55
0.55
+2.99%
942
0.56
Rows: