Gateway Real Estate AG (DE:GTY)
XETRA:GTY
Want to see DE:GTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.33
0.35
0.33
0.35
0.35
-7.20%
871
0.19
May 18, 2026
0.38
0.38
0.38
0.38
0.38
+3.88%
0
0.00
May 15, 2026
0.42
0.42
0.36
0.36
0.36
-3.99%
165
0.04
May 14, 2026
0.39
0.42
0.33
0.38
0.38
+11.90%
10,237
2.26
May 13, 2026
0.30
0.34
0.30
0.34
0.34
+15.86%
140
0.03
May 12, 2026
0.32
0.32
0.29
0.29
0.29
-12.65%
2,098
0.46
May 11, 2026
0.36
0.36
0.33
0.33
0.33
-9.54%
600
0.13
May 08, 2026
0.37
0.37
0.37
0.37
0.37
-4.92%
0
0.00
May 07, 2026
0.38
0.39
0.36
0.39
0.39
-5.85%
524
0.11
May 06, 2026
0.35
0.41
0.35
0.41
0.41
+10.81%
60
0.01
May 05, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
327
0.07
May 04, 2026
0.35
0.40
0.35
0.37
0.37
-0.54%
566
0.12
May 01, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.40
0.41
0.37
0.37
0.37
0.00%
280
0.06
Apr 29, 2026
0.41
0.47
0.37
0.37
0.37
-4.64%
9,632
2.12
Apr 28, 2026
0.35
0.40
0.35
0.39
0.39
+10.54%
947
0.21
Apr 27, 2026
0.39
0.39
0.32
0.35
0.35
+4.78%
683
0.15
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
-5.10%
25
<0.01
Apr 23, 2026
0.37
0.37
0.35
0.35
0.35
-7.35%
200
0.04
Apr 22, 2026
0.35
0.38
0.35
0.38
0.38
-0.26%
7,351
1.65
Apr 21, 2026
0.35
0.41
0.35
0.38
0.38
+2.14%
48
0.01
Apr 20, 2026
0.35
0.37
0.35
0.37
0.37
+0.54%
633
0.14
Apr 17, 2026
0.35
0.37
0.35
0.37
0.37
-2.62%
227
0.05
Apr 16, 2026
0.41
0.41
0.35
0.38
0.38
+0.53%
1,621
0.36
Apr 15, 2026
0.40
0.40
0.35
0.38
0.38
-1.30%
1,225
0.27
Apr 14, 2026
0.35
0.39
0.35
0.39
0.39
+2.67%
684
0.15
Apr 13, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
560
0.13
Apr 10, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
55
0.01
Apr 09, 2026
0.41
0.41
0.35
0.38
0.38
-2.34%
8,757
1.93
Apr 08, 2026
0.46
0.46
0.35
0.38
0.38
-1.54%
1,034
0.23
Apr 07, 2026
0.39
0.46
0.39
0.39
0.39
+5.12%
14,901
3.44
Apr 06, 2026
0.37
0.44
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.44
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.44
0.35
0.37
0.37
-13.72%
1,564
0.36
Apr 01, 2026
0.51
0.54
0.37
0.43
0.43
-7.33%
4,524
1.05
Mar 31, 2026
0.34
0.56
0.30
0.46
0.46
+58.90%
38,275
10.37
Mar 30, 2026
0.32
0.33
0.25
0.29
0.29
+1.04%
1,886
0.52
Mar 27, 2026
0.25
0.29
0.25
0.29
0.29
-3.02%
3,859
1.07
Mar 26, 2026
0.26
0.32
0.26
0.30
0.30
+1.36%
1,307
0.36
Mar 25, 2026
0.27
0.32
0.27
0.29
0.29
+1.38%
946
0.26
Mar 24, 2026
0.27
0.32
0.27
0.29
0.29
-8.52%
5,603
1.57
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.02%
1,300
0.37
Mar 20, 2026
0.27
0.30
0.26
0.30
0.30
+1.36%
18,449
5.64
Mar 19, 2026
0.35
0.35
0.27
0.30
0.30
-4.53%
3,630
1.07
Mar 18, 2026
0.30
0.35
0.27
0.31
0.31
-4.92%
4,213
1.20
Mar 17, 2026
0.42
0.42
0.30
0.33
0.33
-12.16%
15,616
4.78
Mar 16, 2026
0.36
0.46
0.35
0.37
0.37
-9.54%
2,013
0.62
Mar 13, 2026
0.51
0.51
0.36
0.41
0.41
-12.79%
2,768
0.87
Mar 12, 2026
0.44
0.52
0.40
0.47
0.47
-3.70%
15,597
5.27
Mar 11, 2026
0.50
0.59
0.43
0.49
0.49
-11.45%
17,981
6.70
Rows: