Education
About Us
Working with TipRanks
Follow Us
Gateway Real Estate AG (DE:GTY)
XETRA:GTY
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.36
0.46
0.35
0.37
0.37
-9.54%
2,013
0.62
Mar 13, 2026
0.51
0.51
0.36
0.41
0.41
-12.79%
2,768
0.87
Mar 12, 2026
0.44
0.52
0.40
0.47
0.47
-3.70%
15,597
5.27
Mar 11, 2026
0.50
0.59
0.43
0.49
0.49
-11.45%
17,981
6.70
Mar 10, 2026
0.31
0.88
0.31
0.55
0.55
+99.28%
75,578
50.92
Mar 09, 2026
0.23
0.31
0.23
0.28
0.28
-8.61%
2,378
1.62
Mar 06, 2026
0.37
0.37
0.30
0.30
0.30
-11.18%
4,504
2.99
Mar 05, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
82
0.05
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
-4.23%
302
0.20
Mar 03, 2026
0.34
0.37
0.34
0.36
0.36
+4.41%
2,726
1.87
Mar 02, 2026
0.30
0.34
0.30
0.34
0.34
+3.03%
652
0.45
Feb 27, 2026
0.32
0.34
0.32
0.33
0.33
+7.14%
172
0.12
Feb 26, 2026
0.34
0.34
0.31
0.31
0.31
-3.75%
3
<0.01
Feb 25, 2026
0.34
0.34
0.30
0.32
0.32
0.00%
1,291
0.88
Feb 24, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
29
0.02
Feb 23, 2026
0.31
0.34
0.30
0.32
0.32
-4.48%
4,771
3.38
Feb 20, 2026
0.39
0.39
0.32
0.34
0.34
-4.83%
16
0.01
Feb 19, 2026
0.32
0.35
0.32
0.35
0.35
-4.35%
107
0.08
Feb 18, 2026
0.32
0.37
0.32
0.37
0.37
+6.05%
108
0.08
Feb 17, 2026
0.38
0.38
0.35
0.35
0.35
-0.29%
90
0.06
Feb 16, 2026
0.38
0.38
0.35
0.35
0.35
-0.86%
108
0.08
Feb 13, 2026
0.35
0.38
0.35
0.35
0.35
+5.45%
1,448
1.04
Feb 12, 2026
0.35
0.35
0.31
0.33
0.33
0.00%
112
0.08
Feb 11, 2026
0.34
0.35
0.33
0.33
0.33
-12.23%
4,626
3.53
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Feb 09, 2026
0.40
0.40
0.38
0.38
0.38
-6.91%
3
<0.01
Feb 06, 2026
0.41
0.41
0.38
0.41
0.41
+7.43%
2,537
1.95
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.34%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.76%
0
0.00
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
-4.99%
0
0.00
Feb 02, 2026
0.40
0.42
0.35
0.38
0.38
-10.35%
6,077
4.47
Jan 30, 2026
0.40
0.45
0.40
0.43
0.43
+0.24%
135
0.10
Jan 29, 2026
0.45
0.45
0.40
0.42
0.42
+0.24%
25
0.02
Jan 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jan 27, 2026
0.40
0.42
0.40
0.42
0.42
+2.68%
7
<0.01
Jan 26, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
3,640
2.34
Jan 23, 2026
0.44
0.44
0.41
0.41
0.41
+8.75%
11
<0.01
Jan 22, 2026
0.40
0.40
0.35
0.38
0.38
-0.26%
4,095
2.56
Jan 21, 2026
0.35
0.38
0.35
0.38
0.38
-0.53%
424
0.26
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
-6.17%
0
0.00
Jan 19, 2026
0.40
0.41
0.40
0.41
0.41
+7.14%
346
0.21
Jan 16, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
33
0.02
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 14, 2026
0.38
0.42
0.35
0.38
0.38
-1.82%
539
0.32
Jan 13, 2026
0.35
0.50
0.35
0.39
0.39
-1.28%
13,084
8.87
Jan 12, 2026
0.43
0.43
0.39
0.39
0.39
-0.26%
790
0.54
Jan 09, 2026
0.38
0.45
0.36
0.39
0.39
-2.49%
2,564
1.79
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-8.66%
0
0.00
Jan 07, 2026
0.40
0.44
0.40
0.44
0.44
-6.40%
3,413
2.34
Jan 06, 2026
0.47
0.47
0.47
0.47
0.47
+10.09%
6
<0.01
Rows: