Education
About Us
Working with TipRanks
Follow Us
Tonkens Agrar AG (DE:GTK)
XETRA:GTK
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.10
6.15
6.10
6.15
6.15
-1.60%
298
0.82
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Mar 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Mar 11, 2026
6.35
6.35
6.30
6.30
6.30
-1.56%
298
0.75
Mar 10, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
500
1.24
Mar 09, 2026
6.30
6.35
6.30
6.35
6.35
-1.55%
2,418
6.65
Mar 06, 2026
6.50
6.50
6.45
6.45
6.45
-2.27%
827
2.36
Mar 05, 2026
6.55
6.60
6.55
6.60
6.60
+3.13%
2,077
6.54
Mar 04, 2026
6.55
6.55
6.40
6.40
6.40
-1.54%
827
2.72
Mar 03, 2026
6.20
6.50
6.20
6.50
6.50
+9.24%
2,481
9.36
Mar 02, 2026
5.85
5.95
5.85
5.95
5.95
-1.65%
100
0.38
Feb 27, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 26, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 25, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 24, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Feb 23, 2026
6.10
6.10
6.00
6.00
6.00
0.00%
20
0.07
Feb 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 19, 2026
6.10
6.10
6.00
6.00
6.00
-0.83%
7
0.03
Feb 18, 2026
6.15
6.15
6.05
6.05
6.05
0.00%
400
1.52
Feb 17, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Feb 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Feb 12, 2026
6.10
6.10
6.05
6.05
6.05
0.00%
20
0.07
Feb 11, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Feb 10, 2026
5.95
6.10
5.90
6.00
6.00
-0.83%
250
0.92
Feb 09, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 06, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
230
0.86
Feb 05, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 04, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 03, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
758
2.90
Feb 02, 2026
6.05
6.10
6.05
6.10
6.10
-1.61%
294
1.14
Jan 30, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 27, 2026
6.25
6.25
6.20
6.20
6.20
0.00%
201
0.69
Jan 26, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Jan 23, 2026
6.20
6.20
6.15
6.15
6.15
0.00%
41
0.14
Jan 22, 2026
6.30
6.30
6.15
6.15
6.15
+0.82%
76
0.25
Jan 21, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Jan 20, 2026
6.20
6.30
6.15
6.15
6.15
+3.36%
2,217
7.93
Jan 19, 2026
6.10
6.10
5.85
5.95
5.95
-0.83%
1,000
3.79
Jan 16, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
398
1.55
Jan 15, 2026
6.25
6.35
6.15
6.15
6.15
-3.91%
991
4.05
Jan 14, 2026
6.65
6.70
6.25
6.40
6.40
-1.54%
1,610
7.35
Jan 13, 2026
6.25
6.50
6.25
6.50
6.50
+2.36%
101
0.46
Jan 12, 2026
6.35
6.35
6.35
6.35
6.35
+3.25%
0
0.00
Jan 09, 2026
6.25
6.25
6.15
6.15
6.15
+0.82%
1
<0.01
Rows: