Tonkens Agrar AG (DE:GTK)
XETRA:GTK
Want to see DE:GTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.05
6.05
5.95
5.95
5.95
+3.48%
6
0.02
Apr 29, 2026
5.65
5.75
5.65
5.75
5.75
0.00%
1,724
5.57
Apr 28, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Apr 27, 2026
5.85
5.85
5.75
5.75
5.75
-0.86%
602
2.01
Apr 24, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 23, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
848
2.93
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 21, 2026
5.80
5.80
5.75
5.75
5.75
-2.54%
848
3.05
Apr 20, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
220
0.80
Apr 17, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
145
0.47
Apr 16, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Apr 15, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
361
1.12
Apr 14, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Apr 13, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 10, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Apr 09, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Apr 08, 2026
6.00
6.00
5.95
5.95
5.95
-2.46%
870
2.47
Apr 07, 2026
6.00
6.10
6.00
6.10
6.10
+6.09%
50
0.14
Apr 06, 2026
5.75
5.90
5.50
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
5.90
5.50
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.90
5.90
5.50
5.75
5.75
-4.96%
0
0.00
Apr 01, 2026
6.15
6.15
6.05
6.05
6.05
0.00%
22
0.06
Mar 31, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
800
2.36
Mar 30, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
813
2.49
Mar 27, 2026
6.10
6.30
6.10
6.20
6.20
0.00%
1,003
3.20
Mar 26, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 25, 2026
6.40
6.40
6.20
6.20
6.20
-0.80%
1,096
3.28
Mar 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Mar 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 19, 2026
6.10
6.15
6.10
6.15
6.15
-1.60%
298
0.89
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Mar 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Mar 11, 2026
6.35
6.35
6.30
6.30
6.30
-1.56%
298
0.75
Mar 10, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
500
1.28
Mar 09, 2026
6.30
6.35
6.30
6.35
6.35
-1.55%
2,418
6.88
Mar 06, 2026
6.50
6.50
6.45
6.45
6.45
-2.27%
827
2.44
Mar 05, 2026
6.55
6.60
6.55
6.60
6.60
+3.13%
2,077
6.54
Mar 04, 2026
6.55
6.55
6.40
6.40
6.40
-1.54%
827
2.72
Mar 03, 2026
6.20
6.50
6.20
6.50
6.50
+9.24%
2,481
9.37
Mar 02, 2026
5.85
5.95
5.85
5.95
5.95
-1.65%
100
0.38
Feb 27, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 26, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 25, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 24, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Feb 23, 2026
6.10
6.10
6.00
6.00
6.00
0.00%
20
0.08
Feb 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Rows: