tiprankstipranks
Tonkens Agrar AG (DE:GTK)
XETRA:GTK
Germany Market
GTK
Tonkens Agrar AG
RESEARCH TOOLSreports
Want to see DE:GTK full AI Analyst Report?

Tonkens Agrar AG (GTK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
6.30
6.30
6.25
6.25
6.25
-2.34%
1,294
3.64
May 20, 2026
6.00
6.40
6.00
6.40
6.40
+8.47%
3,136
10.26
May 19, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 15, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 13, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
May 12, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
May 11, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
May 08, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
May 07, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
2
<0.01
May 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 04, 2026
5.80
5.90
5.80
5.90
5.90
-0.84%
5
0.02
May 01, 2026
5.95
6.05
5.95
5.95
5.95
0.00%
0
0.00
Apr 30, 2026
6.05
6.05
5.95
5.95
5.95
+3.48%
6
0.02
Apr 29, 2026
5.65
5.75
5.65
5.75
5.75
0.00%
1,724
5.57
Apr 28, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Apr 27, 2026
5.85
5.85
5.75
5.75
5.75
-0.86%
602
2.01
Apr 24, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 23, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
848
2.93
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 21, 2026
5.80
5.80
5.75
5.75
5.75
-2.54%
848
3.05
Apr 20, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
220
0.80
Apr 17, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
145
0.47
Apr 16, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Apr 15, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
361
1.12
Apr 14, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Apr 13, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 10, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Apr 09, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Apr 08, 2026
6.00
6.00
5.95
5.95
5.95
-2.46%
870
2.47
Apr 07, 2026
6.00
6.10
6.00
6.10
6.10
+6.09%
50
0.14
Apr 06, 2026
5.75
5.90
5.50
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
5.90
5.50
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.90
5.90
5.50
5.75
5.75
-4.96%
0
0.00
Apr 01, 2026
6.15
6.15
6.05
6.05
6.05
0.00%
22
0.06
Mar 31, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
800
2.36
Mar 30, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
813
2.49
Mar 27, 2026
6.10
6.30
6.10
6.20
6.20
0.00%
1,003
3.20
Mar 26, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 25, 2026
6.40
6.40
6.20
6.20
6.20
-0.80%
1,096
3.28
Mar 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Mar 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 19, 2026
6.10
6.15
6.10
6.15
6.15
-1.60%
298
0.89
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Mar 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Rows:
50