Education
About Us
Working with TipRanks
Follow Us
Tonkens Agrar AG (DE:GTK)
XETRA:GTK
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
398
1.55
Jan 15, 2026
6.25
6.35
6.15
6.15
6.15
-3.91%
991
4.05
Jan 14, 2026
6.65
6.70
6.25
6.40
6.40
-1.54%
1,610
7.35
Jan 13, 2026
6.25
6.50
6.25
6.50
6.50
+2.36%
101
0.46
Jan 12, 2026
6.35
6.35
6.35
6.35
6.35
+3.25%
0
0.00
Jan 09, 2026
6.25
6.25
6.15
6.15
6.15
+0.82%
1
<0.01
Jan 08, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Jan 07, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Jan 06, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Jan 05, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jan 02, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Dec 31, 2025
6.05
6.10
5.70
6.05
6.05
0.00%
0
0.00
Dec 30, 2025
5.70
6.10
5.70
6.05
6.05
+2.54%
212
0.94
Dec 29, 2025
5.85
5.90
5.80
5.90
5.90
-1.67%
2,386
11.94
Dec 24, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Dec 23, 2025
5.95
6.00
5.90
6.00
6.00
+2.56%
280
1.41
Dec 22, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Dec 19, 2025
6.10
6.10
5.90
5.90
5.90
-4.07%
1,742
9.54
Dec 18, 2025
6.15
6.15
6.15
6.15
6.15
-3.91%
30
0.16
Dec 17, 2025
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Dec 16, 2025
6.35
6.50
6.35
6.50
6.50
0.00%
1,740
11.27
Dec 15, 2025
6.60
6.60
6.50
6.50
6.50
-2.99%
830
5.88
Dec 12, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 11, 2025
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Dec 10, 2025
6.70
6.90
6.70
6.80
6.80
+1.49%
4
0.03
Dec 09, 2025
6.80
6.80
6.70
6.70
6.70
+1.52%
2
0.01
Dec 08, 2025
6.70
6.70
6.60
6.60
6.60
-3.65%
747
5.10
Dec 05, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Dec 04, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Dec 03, 2025
6.95
6.95
6.85
6.85
6.85
+0.74%
7
0.03
Dec 02, 2025
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Dec 01, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 28, 2025
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Nov 27, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 26, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 25, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 24, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 21, 2025
6.95
6.95
6.80
6.80
6.80
0.00%
338
1.39
Nov 20, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 19, 2025
6.95
6.95
6.80
6.80
6.80
+0.74%
90
0.37
Nov 18, 2025
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Nov 17, 2025
7.00
7.00
6.70
6.70
6.70
-2.90%
689
2.99
Nov 14, 2025
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Nov 13, 2025
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Nov 12, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
5
0.02
Nov 11, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Nov 10, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
8
0.03
Nov 07, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Nov 06, 2025
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Nov 05, 2025
6.80
6.80
6.70
6.70
6.70
+0.75%
1
<0.01
Rows: