GESCO AG (DE:GSC1)
XETRA:GSC1
Want to see DE:GSC1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
13.70
13.80
13.65
13.80
13.80
-0.72%
3,220
0.64
Jun 05, 2026
13.80
13.90
13.80
13.90
13.90
+2.21%
5,615
1.13
Jun 04, 2026
13.80
13.80
13.60
13.60
13.60
0.00%
199
0.04
Jun 03, 2026
13.70
13.70
13.50
13.60
13.60
-1.09%
475
0.09
Jun 02, 2026
13.70
13.75
13.55
13.75
13.75
-0.36%
768
0.15
Jun 01, 2026
14.00
14.00
13.70
13.80
13.80
-0.72%
516
0.10
May 29, 2026
13.90
13.90
13.70
13.90
13.90
-1.07%
968
0.18
May 28, 2026
13.75
14.05
13.70
14.05
14.05
+1.08%
2,213
0.41
May 27, 2026
13.80
14.05
13.80
13.90
13.90
-1.07%
1,982
0.37
May 26, 2026
13.90
14.15
13.90
14.05
14.05
+1.44%
1,839
0.34
May 25, 2026
14.25
14.25
13.80
13.85
13.85
-2.12%
1,249
0.23
May 22, 2026
13.85
14.25
13.85
14.15
14.15
+3.28%
1,643
0.30
May 21, 2026
14.05
14.05
13.65
13.70
13.70
-2.14%
2,504
0.46
May 20, 2026
13.90
14.40
13.90
14.00
14.00
0.00%
5,720
1.05
May 19, 2026
14.25
14.25
13.85
14.00
14.00
-1.06%
3,557
0.65
May 18, 2026
14.10
14.30
14.00
14.15
14.15
0.00%
5,297
0.98
May 15, 2026
14.35
14.40
14.15
14.15
14.15
-1.05%
8,431
1.60
May 14, 2026
14.25
14.60
13.95
14.30
14.30
+1.78%
21,831
4.43
May 13, 2026
14.75
14.75
14.05
14.05
14.05
-2.77%
2,482
0.50
May 12, 2026
14.85
14.90
14.45
14.45
14.45
-2.03%
2,342
0.47
May 11, 2026
14.40
15.00
14.40
14.75
14.75
+1.03%
7,992
1.59
May 08, 2026
14.40
14.65
14.20
14.60
14.60
+1.04%
4,027
0.78
May 07, 2026
14.75
15.05
14.35
14.45
14.45
+0.35%
9,722
1.90
May 06, 2026
15.00
15.05
14.40
14.40
14.40
-4.64%
3,403
0.66
May 05, 2026
14.30
15.10
14.30
15.10
15.10
+5.96%
3,743
0.74
May 04, 2026
14.85
15.00
14.25
14.25
14.25
-4.04%
5,317
1.04
May 01, 2026
14.85
15.05
14.25
14.85
14.85
0.00%
0
0.00
Apr 30, 2026
14.25
15.05
14.25
14.85
14.85
+2.06%
4,155
0.81
Apr 29, 2026
15.00
15.05
14.30
14.55
14.55
-3.32%
3,578
0.70
Apr 28, 2026
14.75
15.05
14.35
15.05
15.05
+1.35%
4,840
0.96
Apr 27, 2026
14.50
14.85
14.40
14.85
14.85
+2.06%
5,047
0.94
Apr 24, 2026
15.00
15.00
14.35
14.55
14.55
-3.32%
5,470
1.02
Apr 23, 2026
15.05
15.05
14.55
15.05
15.05
+0.33%
11,834
2.28
Apr 22, 2026
14.95
15.00
14.90
15.00
15.00
+0.67%
2,394
0.46
Apr 21, 2026
15.05
15.05
14.90
14.90
14.90
0.00%
1,962
0.37
Apr 20, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
1,879
0.35
Apr 17, 2026
14.85
15.05
14.85
15.00
15.00
0.00%
6,420
1.21
Apr 16, 2026
14.80
15.05
14.80
15.00
15.00
+2.04%
845
0.16
Apr 15, 2026
14.45
14.85
14.25
14.70
14.70
+4.26%
12,065
2.33
Apr 14, 2026
14.05
14.20
13.80
14.10
14.10
-0.70%
2,201
0.43
Apr 13, 2026
14.30
14.30
14.00
14.20
14.20
-2.41%
1,455
0.28
Apr 10, 2026
14.30
14.55
13.95
14.55
14.55
+3.19%
25,316
5.29
Apr 09, 2026
14.20
14.20
13.95
14.10
14.10
-1.74%
5,325
1.11
Apr 08, 2026
14.10
14.60
13.75
14.35
14.35
+3.24%
8,751
1.86
Apr 07, 2026
13.25
13.90
13.25
13.90
13.90
+5.30%
3,032
0.64
Apr 06, 2026
13.20
13.35
13.15
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.35
13.15
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.30
13.35
13.15
13.20
13.20
-2.58%
1,610
0.33
Apr 01, 2026
13.95
13.95
13.55
13.55
13.55
-1.45%
3,882
0.81
Mar 31, 2026
13.70
13.80
13.55
13.75
13.75
+1.48%
1,691
0.35
Rows: