Education
About Us
Working with TipRanks
Follow Us
GESCO AG (DE:GSC1)
XETRA:GSC1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.10
15.10
14.90
15.05
15.05
-2.27%
1,117
0.20
Jan 29, 2026
15.85
15.85
15.40
15.40
15.40
-3.75%
1,103
0.19
Jan 28, 2026
14.90
16.35
14.75
16.00
16.00
+10.34%
28,649
5.44
Jan 27, 2026
14.70
14.70
14.45
14.50
14.50
-2.68%
2,399
0.46
Jan 26, 2026
15.00
15.00
14.65
14.90
14.90
-0.67%
2,818
0.54
Jan 23, 2026
14.75
15.00
14.55
15.00
15.00
0.00%
3,419
0.66
Jan 22, 2026
14.40
15.00
14.40
15.00
15.00
+3.45%
5,305
1.03
Jan 21, 2026
14.30
14.50
14.20
14.50
14.50
+0.69%
6,361
1.26
Jan 20, 2026
14.70
14.70
14.25
14.40
14.40
-3.36%
4,362
0.87
Jan 19, 2026
14.80
14.90
14.65
14.90
14.90
-1.32%
4,071
0.82
Jan 16, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
337
0.07
Jan 15, 2026
15.35
15.35
15.00
15.10
15.10
+0.67%
1,688
0.34
Jan 14, 2026
15.15
15.30
15.00
15.00
15.00
-1.96%
615
0.12
Jan 13, 2026
14.95
15.30
14.75
15.30
15.30
+3.38%
2,598
0.52
Jan 12, 2026
14.85
15.10
14.70
14.80
14.80
0.00%
4,540
0.92
Jan 09, 2026
14.65
15.05
14.65
14.80
14.80
-0.34%
3,770
0.76
Jan 08, 2026
14.95
15.05
14.65
14.85
14.85
-0.34%
4,519
0.92
Jan 07, 2026
15.25
15.45
14.90
14.90
14.90
-0.67%
3,333
0.66
Jan 06, 2026
14.60
15.15
14.60
15.00
15.00
+2.39%
3,446
0.67
Jan 05, 2026
14.15
14.65
14.15
14.65
14.65
+2.45%
2,510
0.49
Jan 02, 2026
14.45
14.45
14.15
14.30
14.30
+0.35%
1,392
0.27
Dec 31, 2025
14.25
14.40
14.15
14.25
14.25
0.00%
0
0.00
Dec 30, 2025
14.30
14.40
14.15
14.25
14.25
+0.71%
2,426
0.45
Dec 29, 2025
14.45
14.60
14.05
14.15
14.15
-2.75%
17,358
3.31
Dec 24, 2025
14.55
14.75
14.40
14.55
14.55
0.00%
0
0.00
Dec 23, 2025
14.75
14.75
14.40
14.55
14.55
-2.35%
1,620
0.30
Dec 22, 2025
14.80
15.00
14.75
14.90
14.90
-0.33%
1,093
0.20
Dec 19, 2025
14.95
14.95
14.90
14.95
14.95
-0.33%
303
0.05
Dec 18, 2025
15.10
15.10
14.95
15.00
15.00
-0.66%
8,439
1.54
Dec 17, 2025
14.85
15.10
14.85
15.10
15.10
+0.33%
424
0.08
Dec 16, 2025
14.95
15.20
14.95
15.05
15.05
-0.33%
514
0.09
Dec 15, 2025
15.00
15.15
14.75
15.10
15.10
+1.34%
2,602
0.45
Dec 12, 2025
14.90
15.10
14.75
14.90
14.90
-1.97%
970
0.17
Dec 11, 2025
14.85
15.20
14.80
15.20
15.20
+1.67%
3,848
0.67
Dec 10, 2025
14.75
14.95
14.75
14.95
14.95
+1.01%
699
0.12
Dec 09, 2025
14.55
14.90
14.55
14.80
14.80
0.00%
757
0.13
Dec 08, 2025
15.15
15.15
14.75
14.80
14.80
-0.67%
1,087
0.18
Dec 05, 2025
14.40
14.90
14.35
14.90
14.90
+3.11%
2,884
0.46
Dec 04, 2025
15.40
15.50
14.40
14.45
14.45
-4.30%
10,928
1.79
Dec 03, 2025
15.35
15.75
15.10
15.10
15.10
-1.31%
11,669
1.86
Dec 02, 2025
14.65
15.60
14.55
15.30
15.30
+4.44%
13,234
2.12
Dec 01, 2025
14.70
15.90
14.10
14.65
14.65
-1.68%
23,652
4.01
Nov 28, 2025
13.80
15.10
13.75
14.90
14.90
+8.36%
12,959
2.21
Nov 27, 2025
14.90
14.95
13.75
13.75
13.75
-6.46%
9,791
1.63
Nov 26, 2025
13.90
14.70
13.90
14.70
14.70
+4.26%
6,436
1.02
Nov 25, 2025
13.90
14.30
13.90
14.10
14.10
+2.17%
2,451
0.39
Nov 24, 2025
13.95
14.00
13.60
13.80
13.80
-0.36%
5,568
0.85
Nov 21, 2025
14.05
14.10
13.70
13.85
13.85
-0.36%
5,365
0.81
Nov 20, 2025
14.20
14.20
13.80
13.90
13.90
-0.71%
5,255
0.79
Nov 19, 2025
13.85
14.30
13.55
14.00
14.00
+2.94%
9,500
1.43
Rows: