GESCO AG (DE:GSC1)
XETRA:GSC1
Want to see DE:GSC1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
14.25
15.05
14.25
14.85
14.85
+2.06%
4,155
0.81
Apr 29, 2026
15.00
15.05
14.30
14.55
14.55
-3.32%
3,578
0.70
Apr 28, 2026
14.75
15.05
14.35
15.05
15.05
+1.35%
4,840
0.96
Apr 27, 2026
14.50
14.85
14.40
14.85
14.85
+2.06%
5,047
0.94
Apr 24, 2026
15.00
15.00
14.35
14.55
14.55
-3.32%
5,470
1.02
Apr 23, 2026
15.05
15.05
14.55
15.05
15.05
+0.33%
11,834
2.28
Apr 22, 2026
14.95
15.00
14.90
15.00
15.00
+0.67%
2,394
0.46
Apr 21, 2026
15.05
15.05
14.90
14.90
14.90
0.00%
1,962
0.37
Apr 20, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
1,879
0.35
Apr 17, 2026
14.85
15.05
14.85
15.00
15.00
0.00%
6,420
1.21
Apr 16, 2026
14.80
15.05
14.80
15.00
15.00
+2.04%
845
0.16
Apr 15, 2026
14.45
14.85
14.25
14.70
14.70
+4.26%
12,065
2.33
Apr 14, 2026
14.05
14.20
13.80
14.10
14.10
-0.70%
2,201
0.43
Apr 13, 2026
14.30
14.30
14.00
14.20
14.20
-2.41%
1,455
0.28
Apr 10, 2026
14.30
14.55
13.95
14.55
14.55
+3.19%
25,316
5.29
Apr 09, 2026
14.20
14.20
13.95
14.10
14.10
-1.74%
5,325
1.11
Apr 08, 2026
14.10
14.60
13.75
14.35
14.35
+3.24%
8,751
1.86
Apr 07, 2026
13.25
13.90
13.25
13.90
13.90
+5.30%
3,032
0.64
Apr 06, 2026
13.20
13.35
13.15
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.35
13.15
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.30
13.35
13.15
13.20
13.20
-2.58%
1,610
0.33
Apr 01, 2026
13.95
13.95
13.55
13.55
13.55
-1.45%
3,882
0.81
Mar 31, 2026
13.70
13.80
13.55
13.75
13.75
+1.48%
1,691
0.35
Mar 30, 2026
13.50
13.60
13.50
13.55
13.55
-1.45%
2,198
0.46
Mar 27, 2026
13.80
14.05
13.60
13.75
13.75
+0.73%
6,953
1.41
Mar 26, 2026
14.00
14.00
13.50
13.65
13.65
-3.19%
6,461
1.33
Mar 25, 2026
13.85
14.10
13.70
14.10
14.10
+2.55%
6,705
1.41
Mar 24, 2026
14.10
14.10
13.75
13.75
13.75
-3.85%
599
0.13
Mar 23, 2026
14.35
14.40
13.80
14.30
14.30
+2.88%
6,469
1.38
Mar 20, 2026
14.15
14.15
13.80
13.90
13.90
-1.42%
5,552
1.18
Mar 19, 2026
14.25
14.25
13.80
14.10
14.10
-2.08%
2,914
0.62
Mar 18, 2026
14.65
14.65
14.15
14.40
14.40
-1.37%
14,113
3.16
Mar 17, 2026
14.75
14.75
14.10
14.60
14.60
+0.69%
18,034
4.28
Mar 16, 2026
14.40
15.45
14.35
14.50
14.50
-1.36%
8,997
2.20
Mar 13, 2026
14.50
14.70
14.20
14.70
14.70
+1.38%
9,780
2.45
Mar 12, 2026
14.40
14.70
14.30
14.50
14.50
+0.69%
2,037
0.51
Mar 11, 2026
14.55
14.55
13.90
14.40
14.40
-1.37%
7,472
1.93
Mar 10, 2026
14.95
14.95
14.60
14.60
14.60
-1.68%
2,513
0.65
Mar 09, 2026
15.00
15.00
14.35
14.85
14.85
-1.66%
8,976
2.39
Mar 06, 2026
14.90
15.10
14.80
15.10
15.10
+3.07%
3,567
0.92
Mar 05, 2026
15.10
15.10
14.60
14.65
14.65
-2.98%
2,399
0.60
Mar 04, 2026
15.05
15.10
14.65
15.10
15.10
+1.34%
5,596
1.35
Mar 03, 2026
15.05
15.05
14.70
14.90
14.90
0.00%
2,964
0.66
Mar 02, 2026
15.15
15.15
14.80
14.90
14.90
-1.32%
5,134
1.12
Feb 27, 2026
14.90
15.10
14.70
15.10
15.10
+2.03%
7,244
1.57
Feb 26, 2026
14.95
15.00
14.65
14.80
14.80
-1.33%
1,732
0.37
Feb 25, 2026
14.65
15.00
14.65
15.00
15.00
+0.33%
2,817
0.60
Feb 24, 2026
14.90
14.95
14.70
14.95
14.95
+0.67%
657
0.14
Feb 23, 2026
15.50
15.50
14.65
14.85
14.85
-0.34%
6,012
1.26
Feb 20, 2026
15.20
15.20
14.90
14.90
14.90
-1.00%
3,285
0.69
Rows: