Education
About Us
Working with TipRanks
Follow Us
GESCO AG (DE:GSC1)
XETRA:GSC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.95
14.95
14.90
14.95
14.95
-0.33%
303
0.05
Dec 18, 2025
15.10
15.10
14.95
15.00
15.00
-0.66%
8,439
1.54
Dec 17, 2025
14.85
15.10
14.85
15.10
15.10
+0.33%
424
0.08
Dec 16, 2025
14.95
15.20
14.95
15.05
15.05
-0.33%
514
0.09
Dec 15, 2025
15.00
15.15
14.75
15.10
15.10
+1.34%
2,602
0.45
Dec 12, 2025
14.90
15.10
14.75
14.90
14.90
-1.97%
970
0.17
Dec 11, 2025
14.85
15.20
14.80
15.20
15.20
+1.67%
3,848
0.67
Dec 10, 2025
14.75
14.95
14.75
14.95
14.95
+1.01%
699
0.12
Dec 09, 2025
14.55
14.90
14.55
14.80
14.80
0.00%
757
0.13
Dec 08, 2025
15.15
15.15
14.75
14.80
14.80
-0.67%
1,087
0.18
Dec 05, 2025
14.40
14.90
14.35
14.90
14.90
+3.11%
2,884
0.46
Dec 04, 2025
15.40
15.50
14.40
14.45
14.45
-4.30%
10,928
1.79
Dec 03, 2025
15.35
15.75
15.10
15.10
15.10
-1.31%
11,669
1.86
Dec 02, 2025
14.65
15.60
14.55
15.30
15.30
+4.44%
13,234
2.12
Dec 01, 2025
14.70
15.90
14.10
14.65
14.65
-1.68%
23,652
4.01
Nov 28, 2025
13.80
15.10
13.75
14.90
14.90
+8.36%
12,959
2.21
Nov 27, 2025
14.90
14.95
13.75
13.75
13.75
-6.46%
9,791
1.63
Nov 26, 2025
13.90
14.70
13.90
14.70
14.70
+4.26%
6,436
1.02
Nov 25, 2025
13.90
14.30
13.90
14.10
14.10
+2.17%
2,451
0.39
Nov 24, 2025
13.95
14.00
13.60
13.80
13.80
-0.36%
5,568
0.85
Nov 21, 2025
14.05
14.10
13.70
13.85
13.85
-0.36%
5,365
0.81
Nov 20, 2025
14.20
14.20
13.80
13.90
13.90
-0.71%
5,255
0.79
Nov 19, 2025
13.85
14.30
13.55
14.00
14.00
+2.94%
9,500
1.43
Nov 18, 2025
13.70
14.25
13.35
13.60
13.60
-1.45%
14,358
2.20
Nov 17, 2025
14.45
14.45
13.80
13.80
13.80
-4.17%
2,519
0.38
Nov 14, 2025
13.80
14.40
13.50
14.40
14.40
+3.97%
9,694
1.49
Nov 13, 2025
13.70
14.50
13.25
13.85
13.85
-1.77%
22,773
3.66
Nov 12, 2025
14.25
14.50
13.60
14.10
14.10
-3.42%
17,763
2.96
Nov 11, 2025
14.35
14.80
14.35
14.60
14.60
+1.04%
864
0.14
Nov 10, 2025
14.85
15.05
14.40
14.45
14.45
-3.34%
20,870
3.59
Nov 07, 2025
16.00
16.50
14.60
14.95
14.95
-5.68%
9,313
1.62
Nov 06, 2025
15.45
15.85
14.90
15.85
15.85
+1.93%
4,264
0.75
Nov 05, 2025
15.45
15.55
15.40
15.55
15.55
+0.65%
666
0.12
Nov 04, 2025
15.80
15.80
15.45
15.45
15.45
-2.83%
2,070
0.36
Nov 03, 2025
16.40
16.40
15.90
15.90
15.90
0.00%
963
0.17
Oct 31, 2025
15.90
15.90
15.85
15.90
15.90
-0.93%
671
0.12
Oct 30, 2025
15.80
16.05
15.80
16.05
16.05
+1.58%
239
0.04
Oct 29, 2025
15.90
15.90
15.80
15.80
15.80
-0.63%
1,631
0.28
Oct 28, 2025
15.90
16.10
15.90
15.90
15.90
0.00%
3,617
0.62
Oct 27, 2025
15.80
15.90
15.80
15.90
15.90
-0.62%
389
0.06
Oct 24, 2025
15.90
16.15
15.80
16.00
16.00
0.00%
3,472
0.56
Oct 23, 2025
16.25
16.25
16.00
16.00
16.00
-0.93%
549
0.09
Oct 22, 2025
15.85
16.15
15.80
16.15
16.15
+0.62%
1,148
0.18
Oct 21, 2025
15.80
16.10
15.80
16.05
16.05
+0.31%
1,813
0.29
Oct 20, 2025
15.85
16.00
15.80
16.00
16.00
+1.91%
233
0.04
Oct 17, 2025
15.85
16.00
15.65
15.70
15.70
-0.63%
1,341
0.21
Oct 16, 2025
16.10
16.10
15.60
15.80
15.80
-2.47%
2,949
0.47
Oct 15, 2025
16.10
16.35
16.05
16.20
16.20
+0.93%
1,438
0.23
Oct 14, 2025
16.45
16.45
16.05
16.05
16.05
-1.23%
1,899
0.30
Oct 13, 2025
16.85
16.85
16.25
16.25
16.25
-3.27%
1,020
0.16
Rows: