Education
About Us
Working with TipRanks
Follow Us
GESCO AG (DE:GSC1)
XETRA:GSC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
14.25
14.25
13.80
14.10
14.10
-2.08%
2,914
0.62
Mar 18, 2026
14.65
14.65
14.15
14.40
14.40
-1.37%
14,113
3.16
Mar 17, 2026
14.75
14.75
14.10
14.60
14.60
+0.69%
18,034
4.28
Mar 16, 2026
14.40
15.45
14.35
14.50
14.50
-1.36%
8,997
2.20
Mar 13, 2026
14.50
14.70
14.20
14.70
14.70
+1.38%
9,780
2.45
Mar 12, 2026
14.40
14.70
14.30
14.50
14.50
+0.69%
2,037
0.51
Mar 11, 2026
14.55
14.55
13.90
14.40
14.40
-1.37%
7,472
1.93
Mar 10, 2026
14.95
14.95
14.60
14.60
14.60
-1.68%
2,513
0.65
Mar 09, 2026
15.00
15.00
14.35
14.85
14.85
-1.66%
8,976
2.39
Mar 06, 2026
14.90
15.10
14.80
15.10
15.10
+3.07%
3,567
0.92
Mar 05, 2026
15.10
15.10
14.60
14.65
14.65
-2.98%
2,399
0.60
Mar 04, 2026
15.05
15.10
14.65
15.10
15.10
+1.34%
5,596
1.35
Mar 03, 2026
15.05
15.05
14.70
14.90
14.90
0.00%
2,964
0.66
Mar 02, 2026
15.15
15.15
14.80
14.90
14.90
-1.32%
5,134
1.12
Feb 27, 2026
14.90
15.10
14.70
15.10
15.10
+2.03%
7,244
1.57
Feb 26, 2026
14.95
15.00
14.65
14.80
14.80
-1.33%
1,732
0.37
Feb 25, 2026
14.65
15.00
14.65
15.00
15.00
+0.33%
2,817
0.60
Feb 24, 2026
14.90
14.95
14.70
14.95
14.95
+0.67%
657
0.14
Feb 23, 2026
15.50
15.50
14.65
14.85
14.85
-0.34%
6,012
1.26
Feb 20, 2026
15.20
15.20
14.90
14.90
14.90
-1.00%
3,285
0.69
Feb 19, 2026
15.20
15.20
14.90
15.05
15.05
-1.95%
3,692
0.76
Feb 18, 2026
15.30
15.40
15.20
15.35
15.35
-0.97%
2,569
0.51
Feb 17, 2026
15.20
15.50
15.20
15.50
15.50
+0.65%
173
0.03
Feb 16, 2026
15.55
15.55
15.30
15.45
15.45
+0.32%
102
0.02
Feb 13, 2026
15.40
15.60
15.35
15.40
15.40
+0.65%
2,194
0.39
Feb 12, 2026
15.35
15.60
15.20
15.30
15.30
0.00%
5,326
0.92
Feb 11, 2026
15.70
16.10
15.30
15.30
15.30
-3.47%
11,444
2.04
Feb 10, 2026
15.30
16.10
15.30
15.85
15.85
+1.93%
12,790
2.22
Feb 09, 2026
15.25
15.55
15.10
15.55
15.55
+1.97%
6,058
1.04
Feb 06, 2026
15.15
15.25
14.50
15.25
15.25
+1.33%
4,881
0.84
Feb 05, 2026
14.75
15.05
14.75
15.05
15.05
+2.38%
775
0.13
Feb 04, 2026
15.35
15.35
14.65
14.70
14.70
-5.77%
8,088
1.42
Feb 03, 2026
15.60
15.60
15.35
15.60
15.60
-0.95%
1,515
0.27
Feb 02, 2026
15.35
15.75
15.05
15.75
15.75
+4.65%
1,815
0.32
Jan 30, 2026
15.10
15.10
14.90
15.05
15.05
-2.27%
1,117
0.20
Jan 29, 2026
15.85
15.85
15.40
15.40
15.40
-3.75%
1,103
0.19
Jan 28, 2026
14.90
16.35
14.75
16.00
16.00
+10.34%
28,649
5.44
Jan 27, 2026
14.70
14.70
14.45
14.50
14.50
-2.68%
2,399
0.46
Jan 26, 2026
15.00
15.00
14.65
14.90
14.90
-0.67%
2,818
0.54
Jan 23, 2026
14.75
15.00
14.55
15.00
15.00
0.00%
3,419
0.66
Jan 22, 2026
14.40
15.00
14.40
15.00
15.00
+3.45%
5,305
1.03
Jan 21, 2026
14.30
14.50
14.20
14.50
14.50
+0.69%
6,361
1.26
Jan 20, 2026
14.70
14.70
14.25
14.40
14.40
-3.36%
4,362
0.87
Jan 19, 2026
14.80
14.90
14.65
14.90
14.90
-1.32%
4,071
0.82
Jan 16, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
337
0.07
Jan 15, 2026
15.35
15.35
15.00
15.10
15.10
+0.67%
1,688
0.34
Jan 14, 2026
15.15
15.30
15.00
15.00
15.00
-1.96%
615
0.12
Jan 13, 2026
14.95
15.30
14.75
15.30
15.30
+3.38%
2,598
0.52
Jan 12, 2026
14.85
15.10
14.70
14.80
14.80
0.00%
4,540
0.92
Jan 09, 2026
14.65
15.05
14.65
14.80
14.80
-0.34%
3,770
0.76
Rows: