Goldman Sachs BDC (DE:GSB)
FRANKFURT:GSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.94
7.94
7.94
7.94
7.94
+0.18%
0
0.00
Apr 07, 2026
7.93
7.93
7.93
7.93
7.93
+5.47%
0
0.00
Apr 06, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Apr 03, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Apr 02, 2026
7.52
7.52
7.52
7.52
7.52
-1.78%
0
0.00
Apr 01, 2026
7.65
7.65
7.65
7.65
7.65
+0.55%
0
0.00
Mar 31, 2026
7.61
7.61
7.61
7.61
7.61
+1.59%
0
0.00
Mar 30, 2026
7.77
7.77
7.77
7.77
7.49
-1.32%
0
0.00
Mar 27, 2026
7.88
7.88
7.88
7.88
7.59
-1.52%
0
0.00
Mar 26, 2026
8.00
8.00
8.00
8.00
7.71
+1.07%
0
0.00
Mar 25, 2026
7.91
7.91
7.91
7.91
7.63
-0.27%
0
0.00
Mar 24, 2026
7.93
7.93
7.93
7.93
7.65
0.00%
0
0.00
Mar 23, 2026
7.82
7.93
7.82
7.93
7.65
-0.52%
550
1.55
Mar 20, 2026
7.98
7.98
7.98
7.98
7.69
-1.57%
0
0.00
Mar 19, 2026
8.10
8.10
8.10
8.10
7.81
+0.94%
0
0.00
Mar 18, 2026
8.03
8.03
8.03
8.03
7.74
+2.45%
0
0.00
Mar 17, 2026
7.84
7.84
7.84
7.84
7.55
-1.90%
0
0.00
Mar 16, 2026
7.99
7.99
7.99
7.99
7.70
+1.57%
0
0.00
Mar 13, 2026
7.86
7.86
7.86
7.86
7.58
-0.30%
0
0.00
Mar 12, 2026
7.89
7.89
7.89
7.89
7.60
+0.22%
0
0.00
Mar 11, 2026
7.87
7.87
7.87
7.87
7.59
+0.13%
0
0.00
Mar 10, 2026
7.86
7.86
7.86
7.86
7.58
-1.64%
0
0.00
Mar 09, 2026
7.99
7.99
7.99
7.99
7.70
+0.13%
0
0.00
Mar 06, 2026
8.01
8.01
8.01
8.01
7.69
-1.18%
0
0.00
Mar 05, 2026
8.02
8.10
8.02
8.10
7.79
+2.81%
10,000
51.12
Mar 04, 2026
7.83
7.90
7.83
7.88
7.57
+1.43%
3,249
22.56
Mar 03, 2026
7.77
7.77
7.77
7.77
7.47
+1.76%
0
0.00
Mar 02, 2026
7.63
7.63
7.63
7.63
7.34
-0.97%
0
0.00
Feb 27, 2026
7.71
7.71
7.71
7.71
7.41
-1.48%
0
0.00
Feb 26, 2026
7.81
7.82
7.81
7.82
7.52
+0.31%
15
0.10
Feb 25, 2026
7.74
7.81
7.74
7.80
7.50
+1.39%
4,265
53.79
Feb 24, 2026
7.69
7.69
7.69
7.69
7.39
-1.02%
0
0.00
Feb 23, 2026
7.63
7.77
7.63
7.77
7.47
-0.86%
911
11.29
Feb 20, 2026
7.77
7.84
7.77
7.84
7.53
-0.09%
3
0.04
Feb 19, 2026
7.85
7.85
7.85
7.85
7.54
+0.86%
0
0.00
Feb 18, 2026
7.78
7.78
7.78
7.78
7.48
-0.16%
0
0.00
Feb 17, 2026
7.74
7.79
7.74
7.79
7.49
+0.56%
100
1.26
Feb 16, 2026
7.75
7.75
7.75
7.75
7.45
+0.39%
0
0.00
Feb 13, 2026
7.91
7.91
7.72
7.72
7.42
-3.36%
783
10.11
Feb 12, 2026
7.99
7.99
7.99
7.99
7.68
+0.30%
0
0.00
Feb 11, 2026
7.96
7.96
7.96
7.96
7.65
+0.92%
0
0.00
Feb 10, 2026
7.82
7.89
7.82
7.89
7.58
+2.07%
5
0.05
Feb 09, 2026
7.73
7.73
7.73
7.73
7.43
-1.10%
0
0.00
Feb 06, 2026
7.82
7.82
7.82
7.82
7.51
-1.39%
20
0.10
Feb 05, 2026
7.94
7.94
7.93
7.93
7.62
+1.56%
1
<0.01
Feb 04, 2026
7.77
7.81
7.77
7.81
7.50
-1.02%
202
0.94
Feb 03, 2026
7.83
7.89
7.83
7.89
7.58
+0.45%
494
2.39
Feb 02, 2026
7.85
7.85
7.85
7.85
7.54
+0.32%
0
0.00
Jan 30, 2026
7.83
7.83
7.83
7.83
7.52
+0.07%
0
0.00
Jan 29, 2026
7.78
7.82
7.78
7.82
7.52
-0.96%
450
2.13
Rows: