Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs BDC (DE:GSB)
FRANKFURT:GSB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.84
7.84
7.84
7.84
7.84
-1.89%
0
0.00
Mar 16, 2026
7.99
7.99
7.99
7.99
7.99
+1.58%
0
0.00
Mar 13, 2026
7.86
7.86
7.86
7.86
7.86
-0.30%
0
0.00
Mar 12, 2026
7.89
7.89
7.89
7.89
7.89
+0.22%
0
0.00
Mar 11, 2026
7.87
7.87
7.87
7.87
7.87
+0.14%
0
0.00
Mar 10, 2026
7.86
7.86
7.86
7.86
7.86
-1.64%
0
0.00
Mar 09, 2026
7.99
7.99
7.99
7.99
7.99
+0.13%
0
0.00
Mar 06, 2026
8.01
8.01
8.01
8.01
7.98
-1.16%
0
0.00
Mar 05, 2026
8.02
8.10
8.02
8.10
8.07
+2.80%
10,000
51.12
Mar 04, 2026
7.83
7.90
7.83
7.88
7.85
+1.45%
3,249
22.56
Mar 03, 2026
7.77
7.77
7.77
7.77
7.74
+1.75%
0
0.00
Mar 02, 2026
7.63
7.63
7.63
7.63
7.61
-0.98%
0
0.00
Feb 27, 2026
7.71
7.71
7.71
7.71
7.68
-1.46%
0
0.00
Feb 26, 2026
7.81
7.82
7.81
7.82
7.80
+0.30%
15
0.10
Feb 25, 2026
7.74
7.81
7.74
7.80
7.77
+1.40%
4,265
53.79
Feb 24, 2026
7.69
7.69
7.69
7.69
7.67
-1.01%
0
0.00
Feb 23, 2026
7.63
7.77
7.63
7.77
7.75
-0.87%
911
11.29
Feb 20, 2026
7.77
7.84
7.77
7.84
7.81
-0.09%
3
0.04
Feb 19, 2026
7.85
7.85
7.85
7.85
7.82
+0.85%
0
0.00
Feb 18, 2026
7.78
7.78
7.78
7.78
7.75
-0.15%
0
0.00
Feb 17, 2026
7.74
7.79
7.74
7.79
7.77
+0.56%
100
1.26
Feb 16, 2026
7.75
7.75
7.75
7.75
7.72
+0.39%
0
0.00
Feb 13, 2026
7.91
7.91
7.72
7.72
7.69
-3.37%
783
10.11
Feb 12, 2026
7.99
7.99
7.99
7.99
7.96
+0.30%
0
0.00
Feb 11, 2026
7.96
7.96
7.96
7.96
7.94
+0.93%
0
0.00
Feb 10, 2026
7.82
7.89
7.82
7.89
7.86
+2.06%
5
0.05
Feb 09, 2026
7.73
7.73
7.73
7.73
7.71
-1.09%
0
0.00
Feb 06, 2026
7.82
7.82
7.82
7.82
7.79
-1.39%
20
0.10
Feb 05, 2026
7.94
7.94
7.93
7.93
7.90
+1.56%
1
<0.01
Feb 04, 2026
7.77
7.81
7.77
7.81
7.78
-1.02%
202
0.94
Feb 03, 2026
7.83
7.89
7.83
7.89
7.86
+0.45%
494
2.39
Feb 02, 2026
7.85
7.85
7.85
7.85
7.82
+0.32%
0
0.00
Jan 30, 2026
7.83
7.83
7.83
7.83
7.80
+0.08%
0
0.00
Jan 29, 2026
7.78
7.82
7.78
7.82
7.79
-0.97%
450
2.13
Jan 28, 2026
7.82
7.90
7.82
7.90
7.87
-0.67%
1
<0.01
Jan 27, 2026
7.95
7.95
7.95
7.95
7.92
+1.28%
0
0.00
Jan 26, 2026
7.85
7.85
7.85
7.85
7.82
-2.13%
0
0.00
Jan 23, 2026
8.02
8.02
8.02
8.02
7.99
-0.89%
0
0.00
Jan 22, 2026
8.09
8.09
8.09
8.09
8.06
+2.01%
0
0.00
Jan 21, 2026
7.93
7.93
7.93
7.93
7.91
-0.30%
0
0.00
Jan 20, 2026
7.88
7.96
7.88
7.96
7.93
+0.84%
310
1.16
Jan 19, 2026
7.89
7.89
7.89
7.89
7.86
-2.73%
0
0.00
Jan 16, 2026
8.11
8.11
8.11
8.11
8.08
+2.21%
0
0.00
Jan 15, 2026
7.94
7.94
7.94
7.94
7.91
+2.49%
0
0.00
Jan 14, 2026
7.74
7.74
7.74
7.74
7.72
-2.16%
0
0.00
Jan 13, 2026
7.82
7.91
7.82
7.91
7.89
+1.70%
1,000
3.98
Jan 12, 2026
7.78
7.78
7.78
7.78
7.76
-1.20%
0
0.00
Jan 09, 2026
7.88
7.88
7.88
7.88
7.85
+1.12%
0
0.00
Jan 08, 2026
7.67
7.79
7.67
7.79
7.76
+1.11%
14
0.05
Jan 07, 2026
7.83
7.83
7.70
7.70
7.68
-2.56%
500
1.91
Rows: