Education
About Us
Working with TipRanks
Follow Us
Great Southern Bancorp (DE:GS6)
FRANKFURT:GS6
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Mar 16, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Mar 13, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Mar 12, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Mar 10, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Mar 09, 2026
50.50
50.50
50.50
50.50
50.50
-2.88%
0
0.00
Mar 06, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Mar 05, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Mar 04, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Mar 03, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Mar 02, 2026
50.50
50.50
50.50
50.50
50.50
-4.72%
0
0.00
Feb 27, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Feb 25, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Feb 24, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Feb 23, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Feb 20, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Feb 19, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 18, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 17, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 16, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Feb 13, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 12, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Feb 11, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Feb 10, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Feb 09, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Feb 06, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Feb 05, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Feb 04, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 03, 2026
52.00
52.00
52.00
52.00
52.00
+4.84%
0
0.00
Feb 02, 2026
49.60
49.60
49.60
49.60
49.60
+0.81%
0
0.00
Jan 30, 2026
49.20
49.20
49.20
49.20
49.20
+2.07%
0
0.00
Jan 29, 2026
48.20
48.20
48.20
48.20
48.20
-2.03%
0
0.00
Jan 28, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
0.00
Jan 27, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Jan 26, 2026
50.50
50.50
50.50
50.50
50.50
-8.18%
0
0.00
Jan 23, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Jan 22, 2026
56.00
56.00
56.00
56.00
56.00
+6.67%
0
0.00
Jan 21, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Jan 20, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Jan 19, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Jan 16, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Jan 15, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jan 14, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Jan 13, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Jan 12, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Jan 09, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jan 08, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jan 07, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Rows: