Education
About Us
Working with TipRanks
Follow Us
Great Southern Bancorp (DE:GS6)
FRANKFURT:GS6
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Jan 08, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jan 07, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jan 06, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Jan 05, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Jan 02, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Dec 31, 2025
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Dec 30, 2025
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Dec 29, 2025
52.00
52.00
52.00
52.00
52.00
-1.20%
9
∞
Dec 24, 2025
53.00
53.00
53.00
53.00
52.63
+0.70%
0
-
Dec 23, 2025
53.00
53.00
53.00
53.00
52.63
-0.25%
0
-
Dec 22, 2025
53.50
53.50
53.50
53.50
53.13
-2.93%
0
-
Dec 19, 2025
55.50
55.50
55.50
55.50
55.12
+2.54%
0
-
Dec 18, 2025
54.50
54.50
54.50
54.50
54.12
-0.22%
0
-
Dec 17, 2025
55.00
55.00
55.00
55.00
54.62
+1.62%
0
-
Dec 16, 2025
54.50
54.50
54.50
54.50
54.12
+0.69%
0
-
Dec 15, 2025
54.50
54.50
54.50
54.50
54.12
+1.63%
0
-
Dec 12, 2025
54.00
54.00
54.00
54.00
53.63
+1.64%
0
-
Dec 11, 2025
53.50
53.50
53.50
53.50
53.13
+3.60%
0
-
Dec 10, 2025
52.00
52.00
52.00
52.00
51.64
+0.70%
0
-
Dec 09, 2025
52.00
52.00
52.00
52.00
51.64
+0.70%
0
-
Dec 08, 2025
52.00
52.00
52.00
52.00
51.64
-0.26%
0
-
Dec 05, 2025
52.50
52.50
52.50
52.50
52.14
+0.69%
0
-
Dec 04, 2025
52.50
52.50
52.50
52.50
52.14
+3.66%
0
-
Dec 03, 2025
51.00
51.00
51.00
51.00
50.65
+0.69%
0
-
Dec 02, 2025
51.00
51.00
51.00
51.00
50.65
+1.69%
0
-
Dec 01, 2025
50.50
50.50
50.50
50.50
50.15
-0.29%
0
-
Nov 28, 2025
51.00
51.00
51.00
51.00
50.65
+0.69%
0
-
Nov 27, 2025
51.00
51.00
51.00
51.00
50.65
+0.69%
0
-
Nov 26, 2025
51.00
51.00
51.00
51.00
50.65
+3.54%
0
-
Nov 25, 2025
49.60
49.60
49.60
49.60
49.26
+0.69%
0
-
Nov 24, 2025
49.60
49.60
49.60
49.60
49.26
+3.62%
0
-
Nov 21, 2025
48.20
48.20
48.20
48.20
47.87
+0.70%
0
-
Nov 20, 2025
48.20
48.20
48.20
48.20
47.87
+1.97%
0
-
Nov 19, 2025
47.60
47.60
47.60
47.60
47.27
+1.55%
0
-
Nov 18, 2025
47.20
47.20
47.20
47.20
46.87
-3.00%
0
-
Nov 17, 2025
49.00
49.00
49.00
49.00
48.66
+0.69%
0
-
Nov 14, 2025
49.00
49.00
49.00
49.00
48.66
+1.52%
0
-
Nov 13, 2025
48.60
48.60
48.60
48.60
48.26
+0.70%
0
-
Nov 12, 2025
48.60
48.60
48.60
48.60
48.26
+0.70%
0
-
Nov 11, 2025
48.60
48.60
48.60
48.60
48.26
+1.53%
0
-
Nov 10, 2025
48.20
48.20
48.20
48.20
47.87
+1.54%
0
-
Nov 07, 2025
47.80
47.80
47.80
47.80
47.47
-0.96%
0
-
Nov 06, 2025
48.60
48.60
48.60
48.60
48.26
+3.68%
0
-
Nov 05, 2025
47.20
47.20
47.20
47.20
46.87
+1.12%
0
-
Nov 04, 2025
47.00
47.00
47.00
47.00
46.68
+1.56%
0
-
Nov 03, 2025
46.60
46.60
46.60
46.60
46.28
-0.16%
0
-
Oct 31, 2025
47.00
47.00
47.00
47.00
46.68
+1.13%
0
-
Oct 30, 2025
46.80
46.80
46.80
46.80
46.48
-2.23%
0
-
Oct 29, 2025
48.20
48.20
48.20
48.20
47.87
+1.11%
0
-
Rows: