tiprankstipranks
Great Southern Bancorp (DE:GS6)
FRANKFURT:GS6
Germany Market
GS6
Great Southern Bancorp
RESEARCH TOOLSreports

Great Southern Bancorp (GS6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
-
Apr 08, 2026
56.00
56.00
56.00
56.00
56.00
+2.75%
0
-
Apr 07, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
-
Apr 06, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Apr 03, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Apr 02, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Apr 01, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Mar 31, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
-
Mar 30, 2026
53.00
53.00
53.00
53.00
53.00
-0.23%
0
-
Mar 27, 2026
53.50
53.50
53.50
53.50
53.12
+1.90%
0
-
Mar 26, 2026
52.50
52.50
52.50
52.50
52.13
-0.94%
0
0.00
Mar 25, 2026
53.00
53.00
53.00
53.00
52.63
+0.95%
0
0.00
Mar 24, 2026
52.50
52.50
52.50
52.50
52.13
+3.96%
0
0.00
Mar 23, 2026
50.50
50.50
50.50
50.50
50.15
-2.89%
0
0.00
Mar 20, 2026
52.00
52.00
52.00
52.00
51.64
+0.97%
0
0.00
Mar 19, 2026
51.50
51.50
51.50
51.50
51.14
-0.96%
0
0.00
Mar 18, 2026
52.00
52.00
52.00
52.00
51.64
0.00%
0
0.00
Mar 17, 2026
52.00
52.00
52.00
52.00
51.64
-0.95%
0
0.00
Mar 16, 2026
52.50
52.50
52.50
52.50
52.13
+0.96%
0
0.00
Mar 13, 2026
52.00
52.00
52.00
52.00
51.64
+0.97%
0
0.00
Mar 12, 2026
51.50
51.50
51.50
51.50
51.14
-0.96%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
51.64
+0.97%
0
0.00
Mar 10, 2026
51.50
51.50
51.50
51.50
51.14
+1.98%
0
0.00
Mar 09, 2026
50.50
50.50
50.50
50.50
50.15
-2.89%
0
0.00
Mar 06, 2026
52.00
52.00
52.00
52.00
51.64
-1.89%
0
0.00
Mar 05, 2026
53.00
53.00
53.00
53.00
52.63
+0.95%
0
0.00
Mar 04, 2026
52.50
52.50
52.50
52.50
52.13
+0.96%
0
0.00
Mar 03, 2026
52.00
52.00
52.00
52.00
51.64
+2.97%
0
0.00
Mar 02, 2026
50.50
50.50
50.50
50.50
50.15
-4.72%
0
0.00
Feb 27, 2026
53.00
53.00
53.00
53.00
52.63
+0.95%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
52.13
+1.94%
0
0.00
Feb 25, 2026
51.50
51.50
51.50
51.50
51.14
0.00%
0
0.00
Feb 24, 2026
51.50
51.50
51.50
51.50
51.14
-2.83%
0
0.00
Feb 23, 2026
53.00
53.00
53.00
53.00
52.63
-1.85%
0
0.00
Feb 20, 2026
54.00
54.00
54.00
54.00
53.62
+1.89%
0
0.00
Feb 19, 2026
53.00
53.00
53.00
53.00
52.63
0.00%
0
0.00
Feb 18, 2026
53.00
53.00
53.00
53.00
52.63
0.00%
0
0.00
Feb 17, 2026
53.00
53.00
53.00
53.00
52.63
0.00%
0
0.00
Feb 16, 2026
53.00
53.00
53.00
53.00
52.63
+1.92%
0
0.00
Feb 13, 2026
52.00
52.00
52.00
52.00
51.64
0.00%
0
0.00
Feb 12, 2026
52.00
52.00
52.00
52.00
51.64
-1.89%
0
0.00
Feb 11, 2026
53.00
53.00
53.00
53.00
52.63
+0.95%
0
0.00
Feb 10, 2026
52.50
52.50
52.50
52.50
52.13
-0.94%
0
0.00
Feb 09, 2026
53.00
53.00
53.00
53.00
52.63
+0.95%
0
0.00
Feb 06, 2026
52.50
52.50
52.50
52.50
52.13
0.00%
0
0.00
Feb 05, 2026
52.50
52.50
52.50
52.50
52.13
+0.96%
0
0.00
Feb 04, 2026
52.00
52.00
52.00
52.00
51.64
0.00%
0
0.00
Feb 03, 2026
52.00
52.00
52.00
52.00
51.64
+4.84%
0
0.00
Feb 02, 2026
49.60
49.60
49.60
49.60
49.25
+0.81%
0
0.00
Jan 30, 2026
49.20
49.20
49.20
49.20
48.86
+2.07%
0
0.00
Rows:
50