Education
About Us
Working with TipRanks
Follow Us
GameStop Corp (DE:GS2C)
NYSE:GS2C
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
20.70
20.90
20.41
20.50
20.50
-2.22%
7,437
0.53
Mar 13, 2026
21.37
21.50
20.92
20.96
20.96
-0.85%
2,244
0.16
Mar 12, 2026
21.00
21.32
20.92
21.14
21.14
+1.46%
5,701
0.39
Mar 11, 2026
21.04
21.25
20.77
20.84
20.84
-1.74%
7,412
0.51
Mar 10, 2026
21.29
21.43
21.13
21.21
21.21
-1.03%
8,554
0.59
Mar 09, 2026
20.70
21.43
20.68
21.43
21.43
+3.23%
11,964
0.84
Mar 06, 2026
20.59
20.84
20.45
20.76
20.76
+1.22%
9,113
0.64
Mar 05, 2026
20.54
20.85
20.50
20.51
20.51
-0.10%
5,314
0.37
Mar 04, 2026
20.40
20.77
20.40
20.53
20.53
+0.32%
8,758
0.61
Mar 03, 2026
20.46
20.79
20.30
20.46
20.46
-0.63%
5,813
0.40
Mar 02, 2026
19.95
20.72
19.90
20.59
20.59
+1.63%
45,863
3.31
Feb 27, 2026
20.30
20.50
20.10
20.26
20.26
-1.51%
4,520
0.33
Feb 26, 2026
20.39
20.74
20.37
20.57
20.57
+0.91%
5,245
0.38
Feb 25, 2026
20.23
20.40
20.14
20.39
20.39
+0.47%
4,445
0.32
Feb 24, 2026
20.00
20.65
19.88
20.29
20.29
+3.99%
9,784
0.71
Feb 23, 2026
19.64
19.84
19.38
19.51
19.51
-2.31%
6,234
0.45
Feb 20, 2026
20.36
20.41
19.90
19.97
19.97
-1.92%
10,055
0.72
Feb 19, 2026
20.41
20.42
20.10
20.37
20.37
+1.77%
10,761
0.78
Feb 18, 2026
19.54
20.06
19.54
20.01
20.01
+0.68%
7,434
0.54
Feb 17, 2026
19.89
20.10
19.68
19.87
19.87
-0.63%
12,445
0.91
Feb 16, 2026
19.98
19.98
19.72
19.81
19.81
-0.95%
7,055
0.51
Feb 13, 2026
19.89
20.22
19.75
20.00
20.00
+0.63%
8,412
0.60
Feb 12, 2026
20.40
20.50
19.83
19.87
19.87
-2.86%
9,011
0.65
Feb 11, 2026
20.84
21.10
20.34
20.46
20.46
-2.48%
11,007
0.80
Feb 10, 2026
20.60
21.10
20.20
20.98
20.98
+1.92%
10,673
0.78
Feb 09, 2026
21.04
21.10
20.36
20.59
20.59
-2.02%
12,795
0.94
Feb 06, 2026
20.84
21.44
20.77
21.01
21.01
-2.05%
35,213
2.67
Feb 05, 2026
20.92
21.52
20.74
21.45
21.45
+2.24%
31,366
2.46
Feb 04, 2026
20.65
21.24
20.40
20.98
20.98
+1.82%
16,196
1.28
Feb 03, 2026
21.99
22.14
20.60
20.61
20.61
-4.03%
62,024
5.26
Feb 02, 2026
20.65
21.68
20.40
21.47
21.47
+8.02%
39,958
3.56
Jan 30, 2026
19.58
20.13
19.17
19.88
19.88
+2.98%
33,516
3.10
Jan 29, 2026
19.84
19.88
19.06
19.30
19.30
-2.63%
13,899
1.30
Jan 28, 2026
20.21
20.28
19.59
19.82
19.82
-0.85%
14,531
1.33
Jan 27, 2026
20.63
20.70
19.49
19.99
19.99
+2.33%
31,431
2.86
Jan 26, 2026
19.52
20.05
19.32
19.54
19.54
+1.94%
44,946
4.30
Jan 23, 2026
19.62
19.74
18.96
19.16
19.16
-2.08%
15,072
1.47
Jan 22, 2026
19.07
19.60
19.00
19.57
19.57
+5.26%
17,267
1.66
Jan 21, 2026
18.45
18.63
17.99
18.59
18.59
+3.31%
42,544
4.30
Jan 20, 2026
17.67
18.00
17.48
18.00
18.00
+1.25%
7,110
0.72
Jan 19, 2026
17.92
17.92
17.70
17.78
17.78
-3.09%
4,929
0.50
Jan 16, 2026
18.36
18.46
18.26
18.34
18.34
+0.53%
3,534
0.36
Jan 15, 2026
18.08
18.40
17.99
18.25
18.25
+1.75%
5,221
0.53
Jan 14, 2026
18.09
18.12
17.86
17.93
17.93
-0.39%
4,570
0.46
Jan 13, 2026
18.01
18.08
17.92
18.00
18.00
-0.45%
2,689
0.27
Jan 12, 2026
18.23
18.29
17.93
18.08
18.08
-0.80%
5,313
0.53
Jan 09, 2026
18.40
18.40
18.14
18.23
18.23
-0.74%
1,562
0.15
Jan 08, 2026
18.22
18.38
18.13
18.37
18.37
-2.00%
4,961
0.49
Jan 07, 2026
17.76
18.84
17.68
18.74
18.74
+5.25%
49,277
5.18
Jan 06, 2026
17.61
17.84
17.60
17.81
17.81
+1.03%
4,427
0.46
Rows: