Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (DE:GRV)
FRANKFURT:GRV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.56
1.58
1.56
1.58
1.58
-1.99%
4,298
1.68
Dec 22, 2025
1.59
1.61
1.59
1.61
1.61
+2.74%
700
0.27
Dec 19, 2025
1.57
1.57
1.57
1.57
1.57
+1.82%
0
0.00
Dec 18, 2025
1.54
1.54
1.54
1.54
1.54
-2.72%
0
0.00
Dec 17, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Dec 16, 2025
1.60
1.60
1.59
1.59
1.59
-1.12%
2,000
0.73
Dec 15, 2025
1.61
1.61
1.61
1.61
1.61
-0.31%
0
0.00
Dec 12, 2025
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Dec 11, 2025
1.61
1.64
1.61
1.64
1.64
+2.19%
600
0.22
Dec 10, 2025
1.61
1.61
1.60
1.60
1.60
-0.12%
43,480
20.80
Dec 09, 2025
1.60
1.60
1.60
1.60
1.60
+1.20%
0
0.00
Dec 08, 2025
1.59
1.59
1.58
1.58
1.58
-1.49%
5,000
2.21
Dec 05, 2025
1.61
1.61
1.61
1.61
1.61
-2.31%
0
0.00
Dec 04, 2025
1.62
1.65
1.62
1.65
1.65
+4.18%
10,635
5.06
Dec 03, 2025
1.58
1.58
1.58
1.58
1.58
-2.11%
0
0.00
Dec 02, 2025
1.61
1.61
1.61
1.61
1.61
-0.19%
0
0.00
Dec 01, 2025
1.64
1.64
1.62
1.62
1.62
-2.30%
1,400
0.66
Nov 28, 2025
1.65
1.65
1.65
1.65
1.65
+1.60%
0
0.00
Nov 27, 2025
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Nov 26, 2025
1.65
1.65
1.64
1.64
1.64
-0.85%
25,000
12.92
Nov 25, 2025
1.65
1.65
1.65
1.65
1.65
+0.43%
2,035
1.07
Nov 24, 2025
1.65
1.65
1.65
1.65
1.65
+2.81%
0
0.00
Nov 21, 2025
1.60
1.60
1.60
1.60
1.60
-4.31%
2,800
1.45
Nov 20, 2025
1.66
1.67
1.66
1.67
1.67
+0.42%
600
0.30
Nov 19, 2025
1.67
1.67
1.67
1.67
1.67
+1.46%
0
0.00
Nov 18, 2025
1.64
1.64
1.64
1.64
1.64
-4.09%
0
0.00
Nov 17, 2025
1.71
1.71
1.71
1.71
1.71
-0.18%
140
0.07
Nov 14, 2025
1.71
1.71
1.71
1.71
1.71
-4.83%
0
0.00
Nov 13, 2025
1.79
1.80
1.79
1.80
1.80
-0.17%
1,800
0.83
Nov 12, 2025
1.80
1.80
1.80
1.80
1.80
+0.11%
0
0.00
Nov 11, 2025
1.80
1.80
1.80
1.80
1.80
-2.12%
0
0.00
Nov 10, 2025
1.84
1.84
1.84
1.84
1.84
+8.29%
0
0.00
Nov 07, 2025
1.70
1.70
1.70
1.70
1.70
-0.99%
0
0.00
Nov 06, 2025
1.72
1.72
1.72
1.72
1.72
+1.30%
0
0.00
Nov 05, 2025
1.70
1.70
1.70
1.70
1.70
-0.29%
0
0.00
Nov 04, 2025
1.67
1.70
1.67
1.70
1.70
+1.19%
41,924
25.64
Nov 03, 2025
1.68
1.68
1.68
1.68
1.68
-0.18%
0
0.00
Oct 31, 2025
1.68
1.68
1.68
1.68
1.68
-3.55%
0
0.00
Oct 30, 2025
1.72
1.75
1.72
1.75
1.75
+0.63%
286
0.18
Oct 29, 2025
1.72
1.73
1.72
1.73
1.73
+0.87%
210
0.11
Oct 28, 2025
1.73
1.73
1.72
1.72
1.72
-0.92%
500
0.26
Oct 27, 2025
1.74
1.74
1.74
1.74
1.74
+1.28%
0
0.00
Oct 24, 2025
1.71
1.71
1.71
1.71
1.71
+1.96%
0
0.00
Oct 23, 2025
1.68
1.68
1.68
1.68
1.68
+0.30%
0
0.00
Oct 22, 2025
1.68
1.68
1.68
1.68
1.68
-2.62%
0
0.00
Oct 21, 2025
1.72
1.72
1.72
1.72
1.72
+1.30%
0
0.00
Oct 20, 2025
1.65
1.70
1.65
1.70
1.70
+3.85%
5,000
2.68
Oct 17, 2025
1.64
1.64
1.64
1.64
1.64
-1.86%
900
0.48
Oct 16, 2025
1.67
1.67
1.67
1.67
1.67
-3.14%
0
0.00
Oct 15, 2025
1.72
1.72
1.72
1.72
1.72
+1.00%
0
0.00
Rows: