Education
About Us
Working with TipRanks
Follow Us
Great Wall Motor Co Ltd Class H (DE:GRV)
FRANKFURT:GRV
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.36
1.36
1.35
1.35
1.35
+0.15%
1,975
1.25
Mar 04, 2026
1.35
1.35
1.35
1.35
1.35
-0.81%
0
0.00
Mar 03, 2026
1.35
1.36
1.35
1.36
1.36
+0.07%
250
0.14
Mar 02, 2026
1.36
1.36
1.36
1.36
1.36
-1.38%
0
0.00
Feb 27, 2026
1.38
1.38
1.38
1.38
1.38
-1.36%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
-2.30%
0
0.00
Feb 25, 2026
1.44
1.44
1.43
1.43
1.43
-0.21%
450
0.26
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Feb 23, 2026
1.43
1.43
1.43
1.43
1.43
+1.35%
0
0.00
Feb 20, 2026
1.41
1.41
1.41
1.41
1.41
-1.13%
500
0.23
Feb 19, 2026
1.42
1.42
1.42
1.42
1.42
+0.42%
0
0.00
Feb 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 17, 2026
1.42
1.42
1.42
1.42
1.42
+1.14%
0
0.00
Feb 16, 2026
1.41
1.42
1.41
1.42
1.42
+1.07%
600
0.27
Feb 13, 2026
1.40
1.40
1.40
1.40
1.40
+0.07%
0
0.00
Feb 12, 2026
1.36
1.40
1.36
1.40
1.40
+0.21%
1,050
0.48
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
-1.48%
4,156
1.94
Feb 10, 2026
1.39
1.39
1.39
1.39
1.39
-1.76%
5,000
2.39
Feb 09, 2026
1.42
1.42
1.42
1.42
1.42
-0.91%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
+0.21%
600
0.29
Feb 05, 2026
1.43
1.43
1.43
1.43
1.43
+1.13%
0
0.00
Feb 04, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Feb 03, 2026
1.40
1.40
1.40
1.40
1.40
+3.62%
0
0.00
Feb 02, 2026
1.35
1.35
1.35
1.35
1.35
-3.91%
0
0.00
Jan 30, 2026
1.41
1.41
1.41
1.41
1.41
-1.54%
0
0.00
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
+0.49%
0
0.00
Jan 28, 2026
1.42
1.42
1.42
1.42
1.42
+1.14%
0
0.00
Jan 27, 2026
1.41
1.41
1.41
1.41
1.41
-0.92%
0
0.00
Jan 26, 2026
1.42
1.42
1.42
1.42
1.42
-4.77%
390
0.14
Jan 23, 2026
1.50
1.50
1.49
1.49
1.49
+1.02%
20,000
8.20
Jan 22, 2026
1.48
1.48
1.48
1.48
1.48
-0.47%
0
0.00
Jan 21, 2026
1.48
1.48
1.48
1.48
1.48
-0.27%
0
0.00
Jan 20, 2026
1.49
1.49
1.49
1.49
1.49
-1.52%
0
0.00
Jan 19, 2026
1.52
1.52
1.51
1.51
1.51
-0.79%
500
0.21
Jan 16, 2026
1.54
1.54
1.52
1.52
1.52
-0.39%
2,184
0.91
Jan 15, 2026
1.53
1.53
1.53
1.53
1.53
-1.80%
220
0.09
Jan 14, 2026
1.54
1.56
1.54
1.56
1.56
+0.26%
650
0.26
Jan 13, 2026
1.55
1.55
1.55
1.55
1.55
+1.77%
0
0.00
Jan 12, 2026
1.52
1.52
1.52
1.52
1.52
-4.51%
0
0.00
Jan 09, 2026
1.57
1.60
1.57
1.60
1.60
+1.66%
400
0.16
Jan 08, 2026
1.57
1.57
1.57
1.57
1.57
-1.07%
0
0.00
Jan 07, 2026
1.59
1.59
1.59
1.59
1.59
+0.25%
0
0.00
Jan 06, 2026
1.58
1.58
1.58
1.58
1.58
+1.60%
0
0.00
Jan 05, 2026
1.56
1.56
1.56
1.56
1.56
-6.03%
400
0.15
Jan 02, 2026
1.66
1.66
1.66
1.66
1.66
+1.47%
5,000
1.97
Jan 01, 2026
1.63
1.63
1.60
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.63
1.63
1.60
1.63
1.63
0.00%
0
0.00
Dec 30, 2025
1.60
1.63
1.60
1.63
1.63
+1.05%
580
0.22
Dec 29, 2025
1.62
1.62
1.62
1.62
1.62
+2.47%
250
0.10
Dec 26, 2025
1.58
1.58
1.56
1.58
1.58
0.00%
0
0.00
Rows: