Education
About Us
Working with TipRanks
Follow Us
Geely Automobile (DE:GRU)
OTHER OTC:GRU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.03
2.03
1.97
1.99
1.99
+3.01%
56,180
2.26
Mar 13, 2026
1.94
1.94
1.93
1.93
1.93
-0.31%
12,200
0.48
Mar 12, 2026
1.93
1.95
1.93
1.94
1.94
+3.70%
16,560
0.65
Mar 11, 2026
1.90
1.92
1.87
1.87
1.87
+6.44%
67,732
2.76
Mar 10, 2026
1.76
1.76
1.75
1.75
1.75
+0.86%
21,000
0.85
Mar 09, 2026
1.77
1.77
1.74
1.74
1.74
-2.19%
12,238
0.49
Mar 06, 2026
1.75
1.79
1.75
1.78
1.78
+7.04%
4,500
0.18
Mar 05, 2026
1.67
1.67
1.66
1.66
1.66
-0.78%
12,270
0.49
Mar 04, 2026
1.65
1.67
1.64
1.67
1.67
+0.84%
87,101
3.62
Mar 03, 2026
1.70
1.70
1.66
1.66
1.66
-4.32%
52,373
2.21
Mar 02, 2026
1.72
1.74
1.71
1.74
1.74
-1.36%
40,842
1.75
Feb 27, 2026
1.75
1.76
1.74
1.76
1.76
-0.06%
16,035
0.68
Feb 26, 2026
1.76
1.80
1.76
1.76
1.76
-2.65%
27,991
1.16
Feb 25, 2026
1.80
1.82
1.79
1.81
1.81
-0.93%
57,553
2.48
Feb 24, 2026
1.81
1.83
1.81
1.83
1.83
-1.19%
11,100
0.48
Feb 23, 2026
1.87
1.87
1.85
1.85
1.85
-0.11%
18,261
0.79
Feb 20, 2026
1.83
1.85
1.82
1.85
1.85
+0.76%
26,900
1.18
Feb 19, 2026
1.83
1.84
1.82
1.84
1.84
+0.82%
20,132
0.88
Feb 18, 2026
1.83
1.83
1.81
1.82
1.82
+0.28%
9,822
0.43
Feb 17, 2026
1.82
1.83
1.81
1.82
1.82
-0.55%
50,364
2.25
Feb 16, 2026
1.82
1.83
1.81
1.82
1.82
-0.11%
19,365
0.87
Feb 13, 2026
1.83
1.84
1.82
1.83
1.83
+1.39%
13,135
0.56
Feb 12, 2026
1.82
1.82
1.80
1.80
1.80
-0.28%
17,667
0.69
Feb 11, 2026
1.80
1.84
1.80
1.81
1.81
+0.84%
32,470
1.29
Feb 10, 2026
1.79
1.79
1.76
1.79
1.79
0.00%
10,200
0.40
Feb 09, 2026
1.82
1.82
1.77
1.79
1.79
+2.58%
20,600
0.82
Feb 06, 2026
1.76
1.78
1.75
1.75
1.75
+0.11%
46,099
1.88
Feb 05, 2026
1.74
1.76
1.74
1.74
1.74
+1.16%
23,723
0.97
Feb 04, 2026
1.72
1.74
1.71
1.72
1.72
+1.35%
12,803
0.52
Feb 03, 2026
1.72
1.73
1.70
1.70
1.70
-1.16%
62,404
2.61
Feb 02, 2026
1.72
1.72
1.70
1.72
1.72
-0.98%
32,345
1.37
Jan 30, 2026
1.74
1.74
1.72
1.74
1.74
-2.96%
8,315
0.35
Jan 29, 2026
1.78
1.80
1.78
1.79
1.79
+0.17%
19,940
0.80
Jan 28, 2026
1.78
1.80
1.78
1.79
1.79
+0.96%
19,685
0.80
Jan 27, 2026
1.80
1.80
1.77
1.77
1.77
-1.56%
50,715
2.13
Jan 26, 2026
1.80
1.80
1.80
1.80
1.80
-1.91%
25,982
1.10
Jan 23, 2026
1.85
1.85
1.83
1.83
1.83
-0.27%
10,865
0.46
Jan 22, 2026
1.81
1.84
1.81
1.84
1.84
-0.05%
10,535
0.44
Jan 21, 2026
1.82
1.84
1.82
1.84
1.84
0.00%
18,560
0.78
Jan 20, 2026
1.84
1.84
1.83
1.84
1.84
-1.55%
7,870
0.33
Jan 19, 2026
1.86
1.88
1.86
1.87
1.87
-1.89%
39,144
1.65
Jan 16, 2026
1.91
1.91
1.89
1.90
1.90
+0.21%
12,410
0.51
Jan 15, 2026
1.89
1.91
1.89
1.90
1.90
+2.43%
48,883
1.99
Jan 14, 2026
1.87
1.88
1.86
1.86
1.86
-1.17%
30,645
1.25
Jan 13, 2026
1.88
1.90
1.88
1.88
1.88
+0.11%
50,631
2.05
Jan 12, 2026
1.87
1.88
1.84
1.88
1.88
-1.26%
53,901
2.25
Jan 09, 2026
1.89
1.90
1.89
1.90
1.90
-0.78%
1,850
0.08
Jan 08, 2026
1.88
1.91
1.88
1.91
1.91
-0.31%
12,000
0.48
Jan 07, 2026
1.90
1.93
1.90
1.92
1.92
-1.79%
20,080
0.79
Jan 06, 2026
1.94
1.96
1.94
1.96
1.96
+1.56%
4,672
0.18
Rows: