Geely Automobile Holdings (DE:GRU)
FRANKFURT:GRU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.65
2.69
2.64
2.69
2.69
+3.39%
98,206
2.07
Apr 08, 2026
2.59
2.60
2.59
2.60
2.60
+1.88%
39,681
0.85
Apr 07, 2026
2.60
2.62
2.55
2.55
2.55
-1.92%
65,857
1.43
Apr 06, 2026
2.60
2.65
2.55
2.60
2.60
0.00%
0
0.00
Apr 03, 2026
2.60
2.65
2.55
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.55
2.65
2.55
2.60
2.60
+8.33%
261,532
5.99
Apr 01, 2026
2.39
2.43
2.38
2.40
2.40
+3.49%
185,051
4.53
Mar 31, 2026
2.34
2.34
2.30
2.32
2.32
+0.43%
40,827
1.02
Mar 30, 2026
2.31
2.34
2.31
2.31
2.31
+2.17%
72,128
1.85
Mar 27, 2026
2.30
2.30
2.26
2.26
2.26
-0.83%
42,423
1.10
Mar 26, 2026
2.26
2.28
2.26
2.28
2.28
-1.94%
15,178
0.39
Mar 25, 2026
2.32
2.32
2.30
2.32
2.32
+2.51%
47,425
1.24
Mar 24, 2026
2.28
2.31
2.24
2.27
2.27
+2.35%
79,681
2.15
Mar 23, 2026
2.19
2.22
2.10
2.22
2.22
+7.47%
287,440
8.85
Mar 20, 2026
2.14
2.15
2.06
2.06
2.06
+3.57%
338,776
12.27
Mar 19, 2026
2.03
2.03
1.99
1.99
1.99
0.00%
20,750
0.75
Mar 18, 2026
2.01
2.02
1.99
1.99
1.99
-4.56%
26,926
0.99
Mar 17, 2026
2.07
2.09
2.05
2.09
2.09
+4.88%
142,150
5.63
Mar 16, 2026
2.03
2.03
1.97
1.99
1.99
+3.01%
56,180
2.26
Mar 13, 2026
1.94
1.94
1.93
1.93
1.93
-0.31%
12,200
0.48
Mar 12, 2026
1.93
1.95
1.93
1.94
1.94
+3.70%
16,560
0.65
Mar 11, 2026
1.90
1.92
1.87
1.87
1.87
+6.44%
67,732
2.76
Mar 10, 2026
1.76
1.76
1.75
1.75
1.75
+0.86%
21,000
0.85
Mar 09, 2026
1.77
1.77
1.74
1.74
1.74
-2.19%
12,238
0.49
Mar 06, 2026
1.75
1.79
1.75
1.78
1.78
+7.04%
4,500
0.18
Mar 05, 2026
1.67
1.67
1.66
1.66
1.66
-0.78%
12,270
0.49
Mar 04, 2026
1.65
1.67
1.64
1.67
1.67
+0.84%
87,101
3.62
Mar 03, 2026
1.70
1.70
1.66
1.66
1.66
-4.32%
52,373
2.21
Mar 02, 2026
1.72
1.74
1.71
1.74
1.74
-1.36%
40,842
1.75
Feb 27, 2026
1.75
1.76
1.74
1.76
1.76
-0.06%
16,035
0.68
Feb 26, 2026
1.76
1.80
1.76
1.76
1.76
-2.65%
27,991
1.16
Feb 25, 2026
1.80
1.82
1.79
1.81
1.81
-0.93%
57,553
2.48
Feb 24, 2026
1.81
1.83
1.81
1.83
1.83
-1.19%
11,100
0.48
Feb 23, 2026
1.87
1.87
1.85
1.85
1.85
-0.11%
18,261
0.79
Feb 20, 2026
1.83
1.85
1.82
1.85
1.85
+0.76%
26,900
1.18
Feb 19, 2026
1.83
1.84
1.82
1.84
1.84
+0.82%
20,132
0.88
Feb 18, 2026
1.83
1.83
1.81
1.82
1.82
+0.28%
9,822
0.43
Feb 17, 2026
1.82
1.83
1.81
1.82
1.82
-0.44%
50,364
2.25
Feb 16, 2026
1.82
1.83
1.81
1.82
1.82
-0.11%
19,365
0.87
Feb 13, 2026
1.83
1.84
1.82
1.83
1.83
+1.39%
13,135
0.56
Feb 12, 2026
1.82
1.82
1.80
1.80
1.80
-0.28%
17,667
0.69
Feb 11, 2026
1.80
1.84
1.80
1.81
1.81
+0.84%
32,470
1.29
Feb 10, 2026
1.79
1.79
1.76
1.79
1.79
0.00%
10,200
0.40
Feb 09, 2026
1.82
1.82
1.77
1.79
1.79
+2.58%
20,600
0.82
Feb 06, 2026
1.76
1.78
1.75
1.75
1.75
+0.11%
46,099
1.88
Feb 05, 2026
1.74
1.76
1.74
1.74
1.74
+1.16%
23,723
0.97
Feb 04, 2026
1.72
1.74
1.71
1.72
1.72
+1.35%
12,803
0.52
Feb 03, 2026
1.72
1.73
1.70
1.70
1.70
-1.16%
62,404
2.61
Feb 02, 2026
1.72
1.72
1.70
1.72
1.72
-0.98%
32,345
1.37
Jan 30, 2026
1.74
1.74
1.72
1.74
1.74
-2.96%
8,315
0.35
Rows: