Education
About Us
Working with TipRanks
Follow Us
General Mills (DE:GRM)
XETRA:GRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
37.54
37.87
37.25
37.71
37.71
+0.68%
3,260
0.83
Mar 04, 2026
38.34
38.52
37.28
37.45
37.45
-2.42%
5,261
1.36
Mar 03, 2026
38.86
38.93
38.38
38.38
38.38
+0.01%
3,525
0.89
Mar 02, 2026
38.86
38.88
38.23
38.38
38.38
0.00%
1,538
0.39
Feb 27, 2026
38.15
38.38
38.02
38.38
38.38
+1.62%
2,849
0.70
Feb 26, 2026
37.76
38.18
37.63
37.77
37.77
+0.35%
723
0.17
Feb 25, 2026
38.29
38.63
37.56
37.64
37.64
-1.49%
3,413
0.83
Feb 24, 2026
38.61
39.00
38.21
38.21
38.21
-0.17%
2,217
0.54
Feb 23, 2026
37.95
38.41
37.31
38.27
38.27
+0.46%
8,667
2.18
Feb 20, 2026
38.21
38.43
38.00
38.10
38.10
+0.12%
3,982
1.01
Feb 19, 2026
38.42
38.81
38.05
38.05
38.05
0.00%
2,268
0.58
Feb 18, 2026
38.09
38.14
37.24
38.05
38.05
+0.26%
7,247
1.88
Feb 17, 2026
40.83
41.17
37.59
37.95
37.95
-6.17%
10,709
2.89
Feb 16, 2026
40.86
41.44
40.86
41.44
41.44
+2.46%
1,923
0.51
Feb 13, 2026
41.18
41.18
40.17
40.45
40.45
-3.00%
2,485
0.66
Feb 12, 2026
40.78
41.82
40.78
41.70
41.70
+1.60%
2,407
0.64
Feb 11, 2026
40.60
41.04
39.78
41.04
41.04
+0.15%
6,841
1.86
Feb 10, 2026
40.40
40.98
40.38
40.98
40.98
+2.49%
430
0.12
Feb 09, 2026
40.69
40.82
39.78
39.99
39.99
-1.81%
4,860
1.33
Feb 06, 2026
41.24
41.28
40.72
40.72
40.72
+0.25%
1,423
0.39
Feb 05, 2026
41.09
41.57
40.62
40.62
40.62
-0.76%
2,323
0.64
Feb 04, 2026
39.11
40.94
39.11
40.93
40.93
+4.63%
2,721
0.75
Feb 03, 2026
38.96
39.12
38.42
39.12
39.12
+2.06%
2,110
0.58
Feb 02, 2026
39.08
39.62
38.33
38.33
38.33
+0.18%
5,974
1.68
Jan 30, 2026
37.19
38.26
37.19
38.26
38.26
+1.85%
4,323
1.23
Jan 29, 2026
37.05
37.78
37.02
37.57
37.57
-0.28%
1,158
0.33
Jan 28, 2026
37.09
37.75
37.09
37.67
37.67
+0.95%
6,880
1.99
Jan 27, 2026
37.62
37.76
37.29
37.32
37.32
-0.12%
1,595
0.46
Jan 26, 2026
37.70
37.80
37.35
37.36
37.36
-1.10%
2,798
0.80
Jan 23, 2026
38.14
38.16
37.78
37.78
37.78
-1.01%
2,488
0.72
Jan 22, 2026
37.88
38.16
37.50
38.16
38.16
+2.18%
14,983
4.60
Jan 21, 2026
37.90
38.09
37.09
37.35
37.35
-1.36%
5,091
1.58
Jan 20, 2026
38.34
38.35
37.51
37.86
37.86
-2.67%
10,032
3.24
Jan 19, 2026
38.40
38.91
38.40
38.90
38.90
+0.59%
3,193
0.99
Jan 16, 2026
39.24
39.49
38.64
38.67
38.67
-1.25%
3,704
1.16
Jan 15, 2026
39.26
39.26
38.96
39.16
39.16
+0.58%
694
0.21
Jan 14, 2026
38.12
38.94
37.86
38.94
38.94
+3.29%
6,075
1.93
Jan 13, 2026
37.26
37.83
37.26
37.70
37.70
+0.52%
5,489
1.78
Jan 12, 2026
38.02
38.40
37.46
37.50
37.50
-0.50%
9,627
3.22
Jan 09, 2026
37.21
37.77
37.21
37.69
37.69
+2.09%
10,544
3.70
Jan 08, 2026
36.87
37.56
36.87
37.45
36.92
+0.45%
5,437
1.94
Jan 07, 2026
37.85
37.85
37.07
37.28
36.75
-1.28%
5,393
1.97
Jan 06, 2026
38.10
38.10
37.75
37.76
37.23
-1.13%
6,767
2.56
Jan 05, 2026
39.30
39.30
38.15
38.19
37.66
-2.47%
6,767
2.64
Jan 02, 2026
39.81
40.11
38.89
39.16
38.61
-2.09%
7,726
3.16
Jan 01, 2026
39.99
40.06
39.81
39.99
39.43
0.00%
0
0.00
Dec 31, 2025
39.99
40.06
39.81
39.99
39.43
0.00%
0
0.00
Dec 30, 2025
39.81
40.06
39.81
39.99
39.43
-0.04%
1,060
0.41
Dec 29, 2025
40.29
40.29
39.95
40.01
39.45
+0.53%
1,211
0.46
Dec 26, 2025
39.80
40.53
39.67
39.80
39.24
0.00%
0
0.00
Rows: