Education
About Us
Working with TipRanks
Follow Us
General Mills (DE:GRM)
XETRA:GRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
40.36
40.53
39.67
39.80
39.80
-1.14%
3,078
1.13
Dec 22, 2025
40.69
40.69
40.26
40.26
40.26
-1.94%
1,153
0.42
Dec 19, 2025
41.72
41.72
41.05
41.05
41.05
-1.89%
1,070
0.39
Dec 18, 2025
41.70
41.84
41.34
41.84
41.84
+1.05%
2,172
0.79
Dec 17, 2025
39.99
41.41
39.83
41.41
41.41
+3.75%
4,153
1.52
Dec 16, 2025
40.14
40.18
39.63
39.91
39.91
+0.10%
1,589
0.58
Dec 15, 2025
39.94
40.06
39.63
39.87
39.87
-0.05%
3,591
1.31
Dec 12, 2025
39.50
39.89
39.47
39.89
39.89
+0.77%
6,533
2.45
Dec 11, 2025
39.00
39.66
38.99
39.59
39.59
+0.80%
5,557
2.13
Dec 10, 2025
39.20
39.60
39.20
39.27
39.27
+0.13%
2,142
0.82
Dec 09, 2025
39.57
39.62
39.18
39.22
39.22
-0.82%
540
0.21
Dec 08, 2025
39.54
39.55
38.87
39.55
39.55
-0.28%
6,452
2.56
Dec 05, 2025
39.43
39.74
39.42
39.66
39.66
+0.53%
1,231
0.49
Dec 04, 2025
39.84
40.09
39.45
39.45
39.45
-0.40%
10,442
4.36
Dec 03, 2025
39.50
40.02
39.40
39.61
39.61
+0.04%
3,115
1.33
Dec 02, 2025
40.73
40.84
39.52
39.59
39.59
-2.23%
6,062
2.67
Dec 01, 2025
40.99
41.03
40.26
40.50
40.50
-0.97%
8,695
4.01
Nov 28, 2025
40.89
41.03
40.73
40.89
40.89
-0.24%
1,381
0.64
Nov 27, 2025
40.50
41.15
40.50
40.99
40.99
+0.47%
370
0.17
Nov 26, 2025
40.50
40.81
40.50
40.80
40.80
-0.50%
231
0.11
Nov 25, 2025
41.10
41.10
40.60
41.01
41.01
+0.15%
1,163
0.53
Nov 24, 2025
42.36
42.36
40.95
40.95
40.95
-3.40%
2,717
1.23
Nov 21, 2025
41.55
42.44
41.50
42.39
42.39
+2.17%
1,634
0.74
Nov 20, 2025
41.24
41.49
41.21
41.49
41.49
+0.68%
1,935
0.87
Nov 19, 2025
41.03
41.39
40.79
41.21
41.21
+0.92%
5,999
2.79
Nov 18, 2025
40.56
41.00
40.47
40.83
40.83
+1.24%
3,305
1.56
Nov 17, 2025
40.99
40.99
40.33
40.33
40.33
-0.59%
1,367
0.64
Nov 14, 2025
40.76
40.97
40.57
40.57
40.57
-0.23%
705
0.33
Nov 13, 2025
39.95
40.68
39.95
40.67
40.67
+1.31%
1,880
0.89
Nov 12, 2025
40.29
40.43
40.12
40.14
40.14
0.00%
1,892
0.89
Nov 11, 2025
40.09
40.18
40.01
40.14
40.14
+0.34%
1,733
0.83
Nov 10, 2025
40.35
40.58
40.00
40.01
40.01
-1.56%
1,874
0.90
Nov 07, 2025
40.02
40.82
39.80
40.64
40.64
+0.79%
3,185
1.55
Nov 06, 2025
40.40
40.52
40.24
40.32
40.32
+0.86%
569
0.28
Nov 05, 2025
40.50
40.63
39.98
39.98
39.98
-1.08%
2,111
1.04
Nov 04, 2025
40.64
40.74
40.36
40.41
40.41
+0.80%
1,575
0.78
Nov 03, 2025
40.67
40.71
40.00
40.09
40.09
-1.13%
3,240
1.63
Oct 31, 2025
40.70
40.74
40.50
40.55
40.55
-0.45%
478
0.24
Oct 30, 2025
40.31
40.74
40.02
40.74
40.74
+1.05%
4,189
2.16
Oct 29, 2025
41.22
41.61
40.14
40.31
40.31
-2.81%
2,841
1.37
Oct 28, 2025
41.40
41.54
41.29
41.48
41.48
+1.16%
1,062
0.51
Oct 27, 2025
40.90
41.14
40.63
41.00
41.00
+0.04%
1,558
0.74
Oct 24, 2025
41.42
41.44
40.96
40.99
40.99
-1.54%
2,598
1.25
Oct 23, 2025
42.64
42.64
41.60
41.63
41.63
-2.59%
2,364
1.16
Oct 22, 2025
41.83
42.75
41.83
42.73
42.73
+1.90%
11,241
5.92
Oct 21, 2025
42.16
42.25
41.91
41.94
41.94
-0.06%
979
0.52
Oct 20, 2025
41.72
42.03
41.47
41.96
41.96
+1.16%
3,621
1.96
Oct 17, 2025
40.78
41.56
40.78
41.48
41.48
+0.74%
1,256
0.68
Oct 16, 2025
41.11
41.49
41.05
41.18
41.18
-0.15%
1,530
0.84
Oct 15, 2025
41.86
41.95
41.24
41.24
41.24
-0.36%
3,249
1.81
Rows: