General Mills (DE:GRM)
XETRA:GRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
30.66
30.80
29.19
29.19
29.19
-4.61%
12,044
2.36
Apr 10, 2026
31.11
31.20
30.60
30.60
30.60
-0.71%
8,247
1.63
Apr 09, 2026
31.00
31.60
30.99
31.34
30.82
+0.16%
8,670
1.70
Apr 08, 2026
32.60
32.64
31.20
31.29
30.77
-2.31%
12,945
2.56
Apr 07, 2026
32.99
33.00
32.00
32.03
31.50
-0.81%
5,803
1.15
Apr 06, 2026
32.29
32.53
32.08
32.29
31.75
0.00%
0
0.00
Apr 03, 2026
32.29
32.53
32.08
32.29
31.75
0.00%
0
0.00
Apr 02, 2026
32.53
32.53
32.08
32.29
31.75
+0.75%
2,677
0.51
Apr 01, 2026
32.27
32.27
31.54
32.05
31.52
-0.48%
7,776
1.47
Mar 31, 2026
32.42
32.66
32.07
32.21
31.67
-0.06%
9,740
1.89
Mar 30, 2026
31.70
32.40
31.70
32.23
31.69
+0.92%
16,694
3.42
Mar 27, 2026
31.31
31.95
31.25
31.93
31.40
+1.79%
2,977
0.61
Mar 26, 2026
31.37
31.61
31.12
31.37
30.85
+1.34%
3,711
0.77
Mar 25, 2026
31.80
32.00
30.85
30.96
30.44
-3.73%
8,789
1.88
Mar 24, 2026
32.46
32.46
32.00
32.16
31.62
+0.03%
5,452
1.19
Mar 23, 2026
32.34
32.41
31.88
32.15
31.61
-1.11%
5,553
1.24
Mar 20, 2026
32.70
32.76
32.37
32.51
31.97
-0.28%
3,215
0.72
Mar 19, 2026
33.14
33.14
32.52
32.60
32.05
-2.76%
11,814
2.73
Mar 18, 2026
34.05
34.05
32.91
33.52
32.96
-1.31%
10,806
2.59
Mar 17, 2026
34.14
34.16
33.72
33.97
33.40
+0.71%
5,248
1.27
Mar 16, 2026
34.88
34.88
33.70
33.73
33.17
-3.07%
8,318
2.05
Mar 13, 2026
34.49
35.01
34.49
34.80
34.22
+1.03%
5,342
1.34
Mar 12, 2026
35.51
35.51
34.44
34.44
33.87
-2.96%
7,977
2.03
Mar 11, 2026
36.46
36.58
35.00
35.49
34.90
-3.55%
7,714
1.98
Mar 10, 2026
37.53
37.53
36.59
36.80
36.18
-2.43%
6,906
1.78
Mar 09, 2026
37.74
38.28
37.65
37.71
37.08
-0.35%
2,463
0.63
Mar 06, 2026
37.76
37.89
37.30
37.85
37.22
+0.37%
1,164
0.30
Mar 05, 2026
37.54
37.87
37.25
37.71
37.08
+0.68%
3,260
0.83
Mar 04, 2026
38.34
38.52
37.28
37.45
36.83
-2.42%
5,261
1.36
Mar 03, 2026
38.86
38.93
38.38
38.38
37.74
+0.01%
3,525
0.89
Mar 02, 2026
38.86
38.88
38.23
38.38
37.74
0.00%
1,538
0.39
Feb 27, 2026
38.15
38.38
38.02
38.38
37.74
+1.62%
2,849
0.70
Feb 26, 2026
37.76
38.18
37.63
37.77
37.14
+0.35%
723
0.17
Feb 25, 2026
38.29
38.63
37.56
37.64
37.01
-1.49%
3,413
0.83
Feb 24, 2026
38.61
39.00
38.21
38.21
37.57
-0.17%
2,217
0.54
Feb 23, 2026
37.95
38.41
37.31
38.27
37.63
+0.46%
8,667
2.18
Feb 20, 2026
38.21
38.43
38.00
38.10
37.46
+0.12%
3,982
1.01
Feb 19, 2026
38.42
38.81
38.05
38.05
37.42
0.00%
2,268
0.58
Feb 18, 2026
38.09
38.14
37.24
38.05
37.42
+0.26%
7,247
1.88
Feb 17, 2026
40.83
41.17
37.59
37.95
37.32
-8.42%
10,709
2.89
Feb 16, 2026
40.86
41.44
40.86
41.44
40.75
+2.46%
1,923
0.51
Feb 13, 2026
41.18
41.18
40.17
40.45
39.77
-3.00%
2,485
0.66
Feb 12, 2026
40.78
41.82
40.78
41.70
41.00
+1.60%
2,407
0.64
Feb 11, 2026
40.60
41.04
39.78
41.04
40.36
+0.15%
6,841
1.86
Feb 10, 2026
40.40
40.98
40.38
40.98
40.30
+2.49%
430
0.12
Feb 09, 2026
40.69
40.82
39.78
39.99
39.32
-1.81%
4,860
1.33
Feb 06, 2026
41.24
41.28
40.72
40.72
40.04
+0.25%
1,423
0.39
Feb 05, 2026
41.09
41.57
40.62
40.62
39.95
-0.76%
2,323
0.64
Feb 04, 2026
39.11
40.94
39.11
40.93
40.25
+4.63%
2,721
0.75
Feb 03, 2026
38.96
39.12
38.42
39.12
38.47
+2.06%
2,110
0.58
Rows: