tiprankstipranks
Greiffenberger AG (DE:GRF)
FRANKFURT:GRF
Germany Market
GRF
Greiffenberger
RESEARCH TOOLSreports
Want to see DE:GRF full AI Analyst Report?

Greiffenberger (GRF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.04
0.02
0.04
0.04
-2.22%
0
0.00
May 20, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
0
0.00
May 18, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
0
0.00
May 15, 2026
0.06
0.06
0.06
0.06
0.06
-3.51%
0
0.00
May 14, 2026
0.06
0.06
0.06
0.06
0.06
-3.39%
0
0.00
May 13, 2026
0.06
0.06
0.06
0.06
0.06
-15.71%
0
0.00
May 12, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 11, 2026
0.07
0.14
0.07
0.07
0.07
0.00%
0
0.00
May 08, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 07, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
May 06, 2026
0.07
0.07
0.07
0.07
0.07
-14.63%
0
0.00
May 05, 2026
0.08
0.08
0.08
0.08
0.08
+17.14%
0
0.00
May 04, 2026
0.07
0.07
0.07
0.07
0.07
-78.19%
1,769
112.57
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
-10.08%
0
0.00
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
-10.30%
0
0.00
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.29%
0
0.00
Apr 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
-2.24%
0
0.00
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
+3.35%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+6.94%
0
0.00
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
650
17.26
Apr 14, 2026
0.37
0.37
0.37
0.37
0.37
-3.63%
0
0.00
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.28%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+3.13%
0
0.00
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
-6.13%
0
0.00
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.67%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
+2.70%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
-17.52%
0
0.00
Mar 24, 2026
0.41
0.49
0.41
0.49
0.49
+20.34%
40
0.53
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.72%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
-2.58%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50