tiprankstipranks
Greiffenberger AG (DE:GRF)
FRANKFURT:GRF
Germany Market
GRF
Greiffenberger
RESEARCH TOOLSreports

Greiffenberger (GRF) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.67%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
+2.70%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
-17.52%
0
0.00
Mar 24, 2026
0.41
0.49
0.41
0.49
0.49
+20.34%
40
0.53
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.72%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
-2.58%
0
0.00
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
0
0.00
Mar 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.65%
0
0.00
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
+18.06%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.63%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-2.28%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-9.20%
0
0.00
Mar 02, 2026
0.39
0.44
0.39
0.44
0.44
+6.10%
200
1.55
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
-4.84%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
+4.08%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
100
0.78
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-3.64%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
0
0.00
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
+5.77%
0
0.00
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
-0.72%
0
0.00
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
+4.95%
0
0.00
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
+0.95%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
-2.31%
0
0.00
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-3.66%
0
0.00
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.59%
0
0.00
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
+2.04%
0
0.00
Rows:
50