Education
About Us
Working with TipRanks
Follow Us
Greiffenberger AG (DE:GRF)
FRANKFURT:GRF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-9.20%
0
0.00
Mar 02, 2026
0.39
0.44
0.39
0.44
0.44
+6.10%
200
1.55
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
-4.84%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
+4.08%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
100
0.78
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-3.64%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
0
0.00
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
+5.77%
0
0.00
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
-0.72%
0
0.00
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
+4.95%
0
0.00
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
+0.95%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
-2.31%
0
0.00
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-3.66%
0
0.00
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.59%
0
0.00
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
+2.04%
0
0.00
Jan 21, 2026
0.44
0.44
0.44
0.44
0.44
-8.32%
0
0.00
Jan 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.48%
2,032
12.75
Jan 19, 2026
0.47
0.47
0.47
0.47
0.47
-1.25%
0
0.00
Jan 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jan 15, 2026
0.48
0.48
0.48
0.48
0.48
+11.89%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
160
1.02
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
-8.41%
1
<0.01
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
-2.73%
0
0.00
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
-13.59%
0
0.00
Jan 08, 2026
0.47
0.55
0.47
0.55
0.55
+17.20%
900
6.28
Jan 07, 2026
0.47
0.55
0.47
0.47
0.47
+2.61%
1,328
10.87
Jan 06, 2026
0.46
0.46
0.46
0.46
0.46
+2.00%
0
0.00
Jan 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.67%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Dec 29, 2025
0.45
0.45
0.45
0.45
0.45
+2.28%
0
0.00
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
-3.74%
0
0.00
Dec 22, 2025
0.46
0.46
0.46
0.46
0.46
-0.44%
0
0.00
Rows: