Education
About Us
Working with TipRanks
Follow Us
Greiffenberger AG (DE:GRF)
FRANKFURT:GRF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
-3.74%
0
0.00
Dec 22, 2025
0.46
0.46
0.46
0.46
0.46
-0.44%
0
0.00
Dec 19, 2025
0.46
0.46
0.46
0.46
0.46
+1.78%
0
0.00
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
+1.58%
0
0.00
Dec 17, 2025
0.44
0.44
0.44
0.44
0.44
+4.99%
0
0.00
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-3.44%
0
0.00
Dec 15, 2025
0.41
0.45
0.41
0.44
0.44
-27.33%
2,400
5.93
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
+5.99%
0
0.00
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
-7.49%
0
0.00
Dec 09, 2025
0.60
0.62
0.60
0.61
0.61
+2.33%
1,200
2.28
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
+2.04%
0
0.00
Dec 04, 2025
0.59
0.59
0.59
0.59
0.59
-0.68%
0
0.00
Dec 03, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
+0.34%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 27, 2025
0.58
0.58
0.58
0.58
0.58
-0.34%
20
0.02
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
+0.69%
0
0.00
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
-2.69%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+2.06%
0
0.00
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 20, 2025
0.58
0.58
0.58
0.58
0.58
+1.04%
0
0.00
Nov 19, 2025
0.58
0.58
0.58
0.58
0.58
-2.04%
0
0.00
Nov 18, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
1,200
0.88
Nov 17, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Nov 14, 2025
0.59
0.61
0.59
0.61
0.61
-13.14%
1,000
0.74
Nov 13, 2025
0.85
0.85
0.70
0.70
0.70
-19.91%
1,220
0.92
Nov 12, 2025
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 07, 2025
0.87
0.87
0.87
0.87
0.87
-1.13%
0
0.00
Nov 06, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 05, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Nov 04, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
500
0.37
Nov 03, 2025
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Oct 31, 2025
0.87
0.87
0.87
0.87
0.87
-0.91%
0
0.00
Oct 30, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Oct 29, 2025
0.88
0.88
0.88
0.88
0.88
+1.38%
0
0.00
Oct 28, 2025
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Oct 27, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 23, 2025
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Oct 22, 2025
0.90
0.90
0.90
0.90
0.90
-1.95%
0
0.00
Oct 21, 2025
0.93
0.93
0.92
0.92
0.92
+0.66%
110
0.08
Oct 20, 2025
0.92
0.92
0.92
0.92
0.92
-5.57%
0
0.00
Oct 17, 2025
0.97
0.97
0.97
0.97
0.97
-0.41%
0
0.00
Oct 16, 2025
0.97
0.97
0.97
0.97
0.97
-5.44%
0
0.00
Oct 15, 2025
1.01
1.03
1.01
1.03
1.03
+0.98%
49
0.03
Rows: