Education
About Us
Working with TipRanks
Follow Us
Greiffenberger AG (DE:GRF)
FRANKFURT:GRF
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-3.66%
0
0.00
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.59%
0
0.00
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jan 23, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
+2.04%
0
0.00
Jan 21, 2026
0.44
0.44
0.44
0.44
0.44
-8.32%
0
0.00
Jan 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.48%
2,032
12.75
Jan 19, 2026
0.47
0.47
0.47
0.47
0.47
-1.25%
0
0.00
Jan 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jan 15, 2026
0.48
0.48
0.48
0.48
0.48
+11.89%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
160
1.02
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
-8.41%
1
<0.01
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
-2.73%
0
0.00
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
-13.59%
0
0.00
Jan 08, 2026
0.47
0.55
0.47
0.55
0.55
+17.20%
900
6.28
Jan 07, 2026
0.47
0.55
0.47
0.47
0.47
+2.61%
1,328
10.87
Jan 06, 2026
0.46
0.46
0.46
0.46
0.46
+2.00%
0
0.00
Jan 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.67%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Dec 29, 2025
0.45
0.45
0.45
0.45
0.45
+2.28%
0
0.00
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
-3.74%
0
0.00
Dec 22, 2025
0.46
0.46
0.46
0.46
0.46
-0.44%
0
0.00
Dec 19, 2025
0.46
0.46
0.46
0.46
0.46
+1.78%
0
0.00
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
+1.58%
0
0.00
Dec 17, 2025
0.44
0.44
0.44
0.44
0.44
+4.99%
0
0.00
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-3.44%
0
0.00
Dec 15, 2025
0.41
0.45
0.41
0.44
0.44
-27.33%
2,400
5.93
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
+5.99%
0
0.00
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
-7.49%
0
0.00
Dec 09, 2025
0.60
0.62
0.60
0.61
0.61
+2.33%
1,200
2.28
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
+2.04%
0
0.00
Dec 04, 2025
0.59
0.59
0.59
0.59
0.59
-0.68%
0
0.00
Dec 03, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
+0.34%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 27, 2025
0.58
0.58
0.58
0.58
0.58
-0.34%
20
0.02
Nov 26, 2025
0.58
0.58
0.58
0.58
0.58
+0.69%
0
0.00
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
-2.69%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+2.06%
0
0.00
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows: