Education
About Us
Working with TipRanks
Follow Us
Lanson-BCC (DE:GQ6)
FRANKFURT:GQ6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
30.70
31.00
30.50
30.50
30.50
-0.97%
0
0.00
Dec 22, 2025
31.30
31.60
30.80
30.80
30.80
-1.28%
42
40.71
Dec 19, 2025
31.00
31.30
31.00
31.20
31.20
-0.32%
0
0.00
Dec 18, 2025
31.00
31.30
31.00
31.30
31.30
+0.97%
0
0.00
Dec 17, 2025
30.80
31.10
30.80
31.00
31.00
+1.97%
0
0.00
Dec 16, 2025
31.00
31.30
30.40
30.40
30.40
-2.25%
0
0.00
Dec 15, 2025
31.00
31.30
31.00
31.10
31.10
-0.32%
0
0.00
Dec 12, 2025
31.00
31.20
31.00
31.20
31.20
0.00%
0
0.00
Dec 11, 2025
31.50
31.70
31.10
31.20
31.20
-1.58%
0
0.00
Dec 10, 2025
31.50
31.70
31.50
31.70
31.70
+0.32%
0
0.00
Dec 09, 2025
31.60
31.80
31.60
31.60
31.60
+0.32%
0
0.00
Dec 08, 2025
31.50
31.50
31.50
31.50
31.50
-2.17%
0
0.00
Dec 05, 2025
32.30
32.60
32.20
32.20
32.20
-2.13%
0
0.00
Dec 04, 2025
32.90
32.90
32.90
32.90
32.90
+0.92%
0
0.00
Dec 03, 2025
32.90
33.20
32.60
32.60
32.60
-0.31%
0
0.00
Dec 02, 2025
32.80
32.80
32.70
32.70
32.70
-1.80%
0
0.00
Dec 01, 2025
33.00
33.30
33.00
33.30
33.30
+4.06%
0
0.00
Nov 28, 2025
32.90
32.90
32.00
32.00
32.00
-3.03%
0
0.00
Nov 27, 2025
32.50
33.00
32.50
33.00
33.00
+0.61%
0
0.00
Nov 26, 2025
33.20
33.20
32.80
32.80
32.80
0.00%
0
0.00
Nov 25, 2025
32.70
32.90
32.70
32.80
32.80
-0.30%
0
0.00
Nov 24, 2025
32.80
33.00
32.80
32.90
32.90
+0.30%
0
0.00
Nov 21, 2025
32.80
33.00
32.80
32.80
32.80
0.00%
0
0.00
Nov 20, 2025
32.30
32.80
32.30
32.80
32.80
+0.61%
0
0.00
Nov 19, 2025
32.40
32.60
32.40
32.60
32.60
-0.31%
0
0.00
Nov 18, 2025
32.30
32.70
32.30
32.70
32.70
+0.31%
0
0.00
Nov 17, 2025
32.20
32.60
32.20
32.60
32.60
0.00%
0
0.00
Nov 14, 2025
32.40
32.80
32.10
32.60
32.60
-0.61%
0
0.00
Nov 13, 2025
32.60
32.90
32.60
32.80
32.80
-0.61%
0
0.00
Nov 12, 2025
32.90
33.20
32.90
33.00
33.00
0.00%
0
0.00
Nov 11, 2025
33.00
33.20
32.90
33.00
33.00
-1.20%
0
0.00
Nov 10, 2025
32.70
33.40
32.70
33.40
33.40
+1.83%
0
0.00
Nov 07, 2025
32.70
33.00
32.70
32.80
32.80
-0.61%
0
0.00
Nov 06, 2025
32.80
33.00
32.80
33.00
33.00
0.00%
0
0.00
Nov 05, 2025
32.80
33.00
32.80
33.00
33.00
+0.30%
0
0.00
Nov 04, 2025
32.40
32.90
32.40
32.90
32.90
+0.30%
0
0.00
Nov 03, 2025
33.20
33.20
32.80
32.80
32.80
-1.20%
0
0.00
Oct 31, 2025
33.20
33.50
33.20
33.20
33.20
-0.30%
0
0.00
Oct 30, 2025
33.60
33.60
33.30
33.30
33.30
-0.60%
0
0.00
Oct 29, 2025
33.30
33.70
33.30
33.50
33.50
-2.90%
0
0.00
Oct 28, 2025
34.10
34.50
34.10
34.50
34.50
+1.47%
0
0.00
Oct 27, 2025
34.10
34.10
34.00
34.00
34.00
-1.16%
0
0.00
Oct 24, 2025
34.00
34.40
34.00
34.40
34.40
0.00%
0
0.00
Oct 23, 2025
34.10
34.40
34.10
34.40
34.40
+0.58%
0
0.00
Oct 22, 2025
33.50
34.20
33.50
34.20
34.20
+0.88%
0
0.00
Oct 21, 2025
34.10
34.50
33.90
33.90
33.90
-5.57%
0
0.00
Oct 20, 2025
35.30
35.90
34.60
35.90
35.90
+1.70%
17
22.31
Oct 17, 2025
34.70
35.30
34.70
35.30
35.30
+1.44%
0
0.00
Oct 16, 2025
34.40
34.90
34.40
34.80
34.80
0.00%
0
0.00
Oct 15, 2025
34.10
34.80
34.10
34.80
34.80
-0.85%
0
0.00
Rows: