Lanson-BCC (DE:GQ6)
FRANKFURT:GQ6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.10
26.10
25.90
26.00
26.00
-2.26%
0
-
Apr 09, 2026
25.80
26.60
25.80
26.60
26.60
+3.10%
0
-
Apr 08, 2026
26.60
26.60
25.80
25.80
25.80
-3.37%
0
-
Apr 07, 2026
26.30
26.70
26.30
26.70
26.70
+1.52%
0
-
Apr 06, 2026
26.30
26.30
26.30
26.30
26.30
0.00%
0
-
Apr 03, 2026
26.30
26.30
26.30
26.30
26.30
0.00%
0
-
Apr 02, 2026
26.30
26.30
26.30
26.30
26.30
+0.38%
0
-
Apr 01, 2026
26.10
26.20
26.10
26.20
26.20
+1.55%
0
-
Mar 31, 2026
26.10
26.10
25.80
25.80
25.80
-0.39%
0
-
Mar 30, 2026
26.40
26.40
25.90
25.90
25.90
-0.77%
0
-
Mar 27, 2026
26.50
26.50
26.10
26.10
26.10
-0.38%
0
-
Mar 26, 2026
26.50
26.50
26.20
26.20
26.20
0.00%
0
-
Mar 25, 2026
26.30
26.30
26.00
26.20
26.20
0.00%
0
-
Mar 24, 2026
26.20
26.20
26.20
26.20
26.20
+1.16%
0
-
Mar 23, 2026
26.20
26.20
25.90
25.90
25.90
-1.15%
0
-
Mar 20, 2026
26.20
27.40
26.20
26.20
26.20
+0.77%
0
-
Mar 19, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
0
0.00
Mar 18, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Mar 17, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 16, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
0
0.00
Mar 13, 2026
26.20
26.20
26.00
26.00
26.00
-2.99%
0
0.00
Mar 12, 2026
26.80
26.80
26.80
26.80
26.80
-1.11%
0
0.00
Mar 11, 2026
27.10
27.10
27.10
27.10
27.10
+1.50%
0
0.00
Mar 10, 2026
27.00
27.00
26.70
26.70
26.70
-1.11%
0
0.00
Mar 09, 2026
27.00
27.20
27.00
27.00
27.00
-1.10%
0
0.00
Mar 06, 2026
27.40
27.40
27.30
27.30
27.30
+0.74%
0
0.00
Mar 05, 2026
27.40
27.40
27.10
27.10
27.10
-1.45%
0
0.00
Mar 04, 2026
27.00
27.50
27.00
27.50
27.50
+0.73%
0
0.00
Mar 03, 2026
27.60
27.60
27.30
27.30
27.30
-1.80%
0
0.00
Mar 02, 2026
27.60
27.80
27.60
27.80
27.80
-0.71%
0
0.00
Feb 27, 2026
28.50
28.50
28.00
28.00
28.00
-1.41%
0
0.00
Feb 26, 2026
28.50
28.50
28.40
28.40
28.40
-2.74%
0
0.00
Feb 25, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Feb 24, 2026
28.80
29.00
28.80
29.00
29.00
+0.35%
0
0.00
Feb 23, 2026
29.30
29.30
28.90
28.90
28.90
-1.03%
0
0.00
Feb 20, 2026
29.20
29.20
29.20
29.20
29.20
+0.34%
0
0.00
Feb 19, 2026
29.00
29.20
29.00
29.10
29.10
-0.34%
0
0.00
Feb 18, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Feb 17, 2026
29.20
29.20
29.00
29.00
29.00
-0.68%
0
0.00
Feb 16, 2026
29.20
29.20
29.20
29.20
29.20
+0.34%
0
0.00
Feb 13, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Feb 12, 2026
28.50
29.10
28.50
29.10
29.10
+1.39%
0
0.00
Feb 11, 2026
28.90
28.90
28.70
28.70
28.70
-1.03%
0
0.00
Feb 10, 2026
28.90
29.00
28.90
29.00
29.00
-0.68%
0
0.00
Feb 09, 2026
29.20
29.20
29.20
29.20
29.20
+0.34%
0
0.00
Feb 06, 2026
29.30
29.30
29.10
29.10
29.10
-1.02%
0
0.00
Feb 05, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Feb 04, 2026
29.10
29.40
29.10
29.40
29.40
+0.34%
0
0.00
Feb 03, 2026
29.40
29.40
29.10
29.30
29.30
-0.34%
0
0.00
Feb 02, 2026
29.20
29.40
29.20
29.40
29.40
-0.34%
0
0.00
Rows: