Grupa KETY S.A. (DE:GQ2)
FRANKFURT:GQ2
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
243.20
243.20
243.20
243.20
243.20
-4.55%
0
0.00
Apr 08, 2026
229.60
254.80
229.60
254.80
254.80
+10.11%
4
0.32
Apr 07, 2026
231.40
231.40
231.40
231.40
231.40
+2.84%
0
0.00
Apr 06, 2026
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Apr 03, 2026
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Apr 02, 2026
225.00
225.00
225.00
225.00
225.00
-2.68%
0
0.00
Apr 01, 2026
231.20
231.20
231.20
231.20
231.20
+3.49%
0
0.00
Mar 31, 2026
223.40
223.40
223.40
223.40
223.40
+0.90%
0
0.00
Mar 30, 2026
221.40
221.40
221.40
221.40
221.40
-2.04%
0
0.00
Mar 27, 2026
219.60
226.00
219.60
226.00
226.00
0.00%
0
0.00
Mar 26, 2026
228.00
228.00
223.00
226.00
226.00
-0.88%
0
0.00
Mar 25, 2026
217.60
228.00
217.60
228.00
228.00
+0.88%
0
0.00
Mar 24, 2026
226.00
226.00
226.00
226.00
226.00
+0.89%
0
0.00
Mar 23, 2026
214.60
224.00
214.60
224.00
224.00
+0.90%
0
0.00
Mar 20, 2026
222.00
222.00
222.00
222.00
222.00
-3.06%
0
0.00
Mar 19, 2026
231.00
234.00
229.00
229.00
229.00
-1.04%
353
44.84
Mar 18, 2026
227.20
231.40
227.20
231.40
231.40
+2.12%
0
0.00
Mar 17, 2026
217.60
226.60
217.60
226.60
226.60
+6.48%
37
5.08
Mar 16, 2026
217.60
217.60
212.80
212.80
212.80
-3.10%
4
0.55
Mar 13, 2026
219.60
219.60
219.60
219.60
219.60
-5.34%
0
0.00
Mar 12, 2026
232.00
232.00
232.00
232.00
232.00
+0.26%
100
17.75
Mar 11, 2026
231.40
231.40
231.40
231.40
231.40
-2.77%
0
0.00
Mar 10, 2026
238.00
238.00
238.00
238.00
238.00
+3.66%
0
0.00
Mar 09, 2026
229.60
229.60
229.60
229.60
229.60
-3.37%
0
0.00
Mar 06, 2026
237.60
237.60
237.60
237.60
237.60
-1.98%
0
0.00
Mar 05, 2026
242.40
242.40
242.40
242.40
242.40
+3.86%
0
0.00
Mar 04, 2026
233.40
233.40
233.40
233.40
233.40
-5.04%
0
0.00
Mar 03, 2026
245.80
245.80
245.80
245.80
245.80
-1.84%
0
0.00
Mar 02, 2026
250.40
250.40
250.40
250.40
250.40
-1.80%
0
0.00
Feb 27, 2026
255.00
255.00
255.00
255.00
255.00
+1.27%
0
0.00
Feb 26, 2026
251.80
251.80
251.80
251.80
251.80
+0.16%
0
0.00
Feb 25, 2026
250.20
251.40
250.20
251.40
251.40
+1.70%
0
0.00
Feb 24, 2026
247.20
247.20
247.20
247.20
247.20
0.00%
0
0.00
Feb 23, 2026
247.20
247.20
247.20
247.20
247.20
-1.98%
5
0.42
Feb 20, 2026
248.40
252.20
248.40
252.20
252.20
+1.61%
39
3.40
Feb 19, 2026
248.20
248.20
248.20
248.20
248.20
+0.16%
0
0.00
Feb 18, 2026
247.80
247.80
247.80
247.80
247.80
-0.96%
0
0.00
Feb 17, 2026
250.20
250.20
250.20
250.20
250.20
-0.64%
0
0.00
Feb 16, 2026
251.80
251.80
251.80
251.80
251.80
+0.16%
0
0.00
Feb 13, 2026
251.40
251.40
251.40
251.40
251.40
+0.48%
0
0.00
Feb 12, 2026
250.20
250.20
250.20
250.20
250.20
-6.64%
0
0.00
Feb 11, 2026
246.00
268.00
246.00
268.00
268.00
+5.10%
3
0.26
Feb 10, 2026
250.20
255.00
250.20
255.00
255.00
+3.32%
7
0.62
Feb 09, 2026
241.40
246.80
241.40
246.80
246.80
+3.52%
0
0.00
Feb 06, 2026
238.40
238.40
238.40
238.40
238.40
-3.56%
0
0.00
Feb 05, 2026
242.20
247.20
242.20
247.20
247.20
+1.98%
10
0.86
Feb 04, 2026
242.40
242.40
242.40
242.40
242.40
+2.36%
0
0.00
Feb 03, 2026
236.80
236.80
236.80
236.80
236.80
-0.34%
0
0.00
Feb 02, 2026
234.40
237.60
234.40
237.60
237.60
+1.54%
0
0.00
Jan 30, 2026
234.80
234.80
234.00
234.00
234.00
-0.93%
0
0.00
Rows: