Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (DE:GQ2)
FRANKFURT:GQ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
217.60
226.60
217.60
226.60
226.60
+6.48%
37
5.08
Mar 16, 2026
217.60
217.60
212.80
212.80
212.80
-3.10%
4
0.55
Mar 13, 2026
219.60
219.60
219.60
219.60
219.60
-5.34%
0
0.00
Mar 12, 2026
232.00
232.00
232.00
232.00
232.00
+0.26%
100
17.75
Mar 11, 2026
231.40
231.40
231.40
231.40
231.40
-2.77%
0
0.00
Mar 10, 2026
238.00
238.00
238.00
238.00
238.00
+3.66%
0
0.00
Mar 09, 2026
229.60
229.60
229.60
229.60
229.60
-3.37%
0
0.00
Mar 06, 2026
237.60
237.60
237.60
237.60
237.60
-1.98%
0
0.00
Mar 05, 2026
242.40
242.40
242.40
242.40
242.40
+3.86%
0
0.00
Mar 04, 2026
233.40
233.40
233.40
233.40
233.40
-5.04%
0
0.00
Mar 03, 2026
245.80
245.80
245.80
245.80
245.80
-1.84%
0
0.00
Mar 02, 2026
250.40
250.40
250.40
250.40
250.40
-1.80%
0
0.00
Feb 27, 2026
255.00
255.00
255.00
255.00
255.00
+1.27%
0
0.00
Feb 26, 2026
251.80
251.80
251.80
251.80
251.80
+0.16%
0
0.00
Feb 25, 2026
250.20
251.40
250.20
251.40
251.40
+1.70%
0
0.00
Feb 24, 2026
247.20
247.20
247.20
247.20
247.20
0.00%
0
0.00
Feb 23, 2026
247.20
247.20
247.20
247.20
247.20
-1.98%
5
0.42
Feb 20, 2026
248.40
252.20
248.40
252.20
252.20
+1.61%
39
3.40
Feb 19, 2026
248.20
248.20
248.20
248.20
248.20
+0.16%
0
0.00
Feb 18, 2026
247.80
247.80
247.80
247.80
247.80
-0.96%
0
0.00
Feb 17, 2026
250.20
250.20
250.20
250.20
250.20
-0.64%
0
0.00
Feb 16, 2026
251.80
251.80
251.80
251.80
251.80
+0.16%
0
0.00
Feb 13, 2026
251.40
251.40
251.40
251.40
251.40
+0.48%
0
0.00
Feb 12, 2026
250.20
250.20
250.20
250.20
250.20
-6.64%
0
0.00
Feb 11, 2026
246.00
268.00
246.00
268.00
268.00
+5.10%
3
0.26
Feb 10, 2026
250.20
255.00
250.20
255.00
255.00
+3.32%
7
0.62
Feb 09, 2026
241.40
246.80
241.40
246.80
246.80
+3.52%
0
0.00
Feb 06, 2026
238.40
238.40
238.40
238.40
238.40
-3.56%
0
0.00
Feb 05, 2026
242.20
247.20
242.20
247.20
247.20
+1.98%
10
0.86
Feb 04, 2026
242.40
242.40
242.40
242.40
242.40
+2.36%
0
0.00
Feb 03, 2026
236.80
236.80
236.80
236.80
236.80
-0.34%
0
0.00
Feb 02, 2026
234.40
237.60
234.40
237.60
237.60
+1.54%
0
0.00
Jan 30, 2026
234.80
234.80
234.00
234.00
234.00
-0.93%
0
0.00
Jan 29, 2026
236.20
236.20
236.20
236.20
236.20
-2.72%
0
0.00
Jan 28, 2026
238.80
242.80
238.80
242.80
242.80
+2.36%
77
7.42
Jan 27, 2026
237.20
237.20
237.20
237.20
237.20
-0.25%
0
0.00
Jan 26, 2026
238.40
238.40
237.80
237.80
237.80
-0.50%
22
2.19
Jan 23, 2026
239.00
239.00
239.00
239.00
239.00
+1.36%
0
0.00
Jan 22, 2026
235.80
235.80
235.80
235.80
235.80
+1.03%
0
0.00
Jan 21, 2026
233.40
233.40
233.40
233.40
233.40
+2.10%
0
0.00
Jan 20, 2026
228.60
228.60
228.60
228.60
228.60
-2.14%
0
0.00
Jan 19, 2026
233.60
233.60
233.60
233.60
233.60
-0.85%
20
2.06
Jan 16, 2026
235.60
235.60
235.60
235.60
235.60
+1.03%
0
0.00
Jan 15, 2026
233.20
233.20
233.20
233.20
233.20
-0.51%
0
0.00
Jan 14, 2026
234.40
234.40
234.40
234.40
234.40
+2.81%
0
0.00
Jan 13, 2026
228.00
228.00
228.00
228.00
228.00
+0.44%
100
12.30
Jan 12, 2026
227.00
227.00
227.00
227.00
227.00
+0.89%
0
0.00
Jan 09, 2026
225.00
225.00
225.00
225.00
225.00
+0.36%
0
0.00
Jan 08, 2026
224.80
224.80
224.00
224.20
224.20
+2.66%
0
0.00
Jan 07, 2026
218.40
218.40
218.40
218.40
218.40
+1.20%
0
0.00
Rows: