Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (DE:GQ2)
FRANKFURT:GQ2
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
228.00
228.00
228.00
228.00
228.00
+0.44%
100
12.30
Jan 12, 2026
227.00
227.00
227.00
227.00
227.00
+0.89%
0
0.00
Jan 09, 2026
225.00
225.00
225.00
225.00
225.00
+0.36%
0
0.00
Jan 08, 2026
224.80
224.80
224.00
224.20
224.20
+2.66%
0
0.00
Jan 07, 2026
218.40
218.40
218.40
218.40
218.40
+1.20%
0
0.00
Jan 06, 2026
215.80
215.80
215.80
215.80
215.80
-1.73%
0
0.00
Jan 05, 2026
219.60
219.60
219.60
219.60
219.60
+3.58%
0
0.00
Jan 02, 2026
212.00
212.00
212.00
212.00
212.00
-4.33%
0
0.00
Dec 31, 2025
221.60
221.60
211.40
221.60
221.60
0.00%
0
0.00
Dec 30, 2025
211.40
221.60
211.40
221.60
221.60
-0.45%
13
1.45
Dec 29, 2025
208.60
222.60
208.60
222.60
222.60
+6.20%
50
6.13
Dec 24, 2025
209.60
223.00
209.60
209.60
209.60
0.00%
0
0.00
Dec 23, 2025
208.60
209.60
208.60
209.60
209.60
+0.38%
0
0.00
Dec 22, 2025
208.80
208.80
208.80
208.80
208.80
-0.76%
9
1.12
Dec 19, 2025
208.60
210.40
208.60
210.40
210.40
-1.22%
0
0.00
Dec 18, 2025
213.00
213.00
213.00
213.00
213.00
-1.84%
0
0.00
Dec 17, 2025
217.00
217.00
217.00
217.00
217.00
+0.93%
0
0.00
Dec 16, 2025
215.00
215.00
215.00
215.00
215.00
-0.19%
0
0.00
Dec 15, 2025
215.40
215.40
215.40
215.40
215.40
-2.09%
0
0.00
Dec 12, 2025
217.80
220.00
217.80
220.00
220.00
+0.55%
13
1.66
Dec 11, 2025
218.80
218.80
218.80
218.80
218.80
-1.44%
0
0.00
Dec 10, 2025
219.60
222.00
219.60
222.00
222.00
+4.42%
150
27.63
Dec 09, 2025
212.60
212.60
212.60
212.60
212.60
-2.48%
0
0.00
Dec 08, 2025
214.60
218.00
214.60
218.00
218.00
-1.54%
10
1.90
Dec 05, 2025
221.40
221.40
221.40
221.40
221.40
+0.45%
0
0.00
Dec 04, 2025
220.40
220.40
220.40
220.40
220.40
-4.59%
0
0.00
Dec 03, 2025
222.80
231.00
222.80
231.00
231.00
+0.43%
10
1.69
Dec 02, 2025
222.00
230.00
222.00
230.00
230.00
+0.44%
100
23.08
Dec 01, 2025
222.20
229.00
222.20
229.00
229.00
+3.06%
106
39.99
Nov 28, 2025
222.20
222.20
222.20
222.20
222.20
-4.47%
0
0.00
Nov 27, 2025
232.60
232.60
232.60
232.60
232.60
+1.48%
1
0.38
Nov 26, 2025
218.00
229.20
218.00
229.20
229.20
+3.34%
7
2.77
Nov 25, 2025
214.40
221.80
214.40
221.80
221.80
+4.62%
15
6.56
Nov 24, 2025
212.00
212.00
212.00
212.00
212.00
-0.09%
0
0.00
Nov 21, 2025
212.20
212.20
212.20
212.20
212.20
-0.28%
0
0.00
Nov 20, 2025
212.80
212.80
212.80
212.80
212.80
+0.38%
0
0.00
Nov 19, 2025
212.00
212.00
212.00
212.00
212.00
-2.84%
0
0.00
Nov 18, 2025
212.00
218.20
212.00
218.20
218.20
+1.11%
3
1.34
Nov 17, 2025
215.80
215.80
215.80
215.80
215.80
-2.18%
0
0.00
Nov 14, 2025
220.60
220.60
220.60
220.60
220.60
+0.64%
0
0.00
Nov 13, 2025
219.20
219.20
219.20
219.20
219.20
+2.05%
0
0.00
Nov 12, 2025
214.80
214.80
214.80
214.80
214.80
-3.68%
0
0.00
Nov 11, 2025
213.00
223.00
213.00
223.00
223.00
+4.11%
25
13.58
Nov 10, 2025
214.20
214.20
214.20
214.20
214.20
+1.04%
0
0.00
Nov 07, 2025
212.00
212.00
212.00
212.00
212.00
0.00%
0
0.00
Nov 06, 2025
212.00
225.40
212.00
212.00
212.00
0.00%
0
0.00
Nov 05, 2025
212.00
212.00
212.00
212.00
212.00
-1.58%
0
0.00
Nov 04, 2025
215.40
215.40
215.40
215.40
215.40
+1.13%
0
0.00
Nov 03, 2025
213.00
213.00
213.00
213.00
213.00
-4.05%
0
0.00
Oct 31, 2025
222.00
222.00
222.00
222.00
222.00
0.00%
0
0.00
Rows: