Goldman Sachs Group (DE:GOS)
XETRA:GOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
771.20
775.40
767.00
772.00
772.00
+0.60%
231
0.62
Apr 08, 2026
765.80
782.60
765.40
767.40
767.40
+3.26%
225
0.60
Apr 07, 2026
740.20
744.80
738.00
743.20
743.20
-0.46%
324
0.86
Apr 06, 2026
746.60
746.60
722.00
746.60
746.60
0.00%
0
0.00
Apr 03, 2026
746.60
746.60
722.00
746.60
746.60
0.00%
0
0.00
Apr 02, 2026
736.90
746.60
722.00
746.60
746.60
-0.15%
271
0.69
Apr 01, 2026
738.70
747.80
737.20
747.70
747.70
+4.65%
320
0.80
Mar 31, 2026
712.00
716.00
707.10
714.50
714.50
+0.17%
193
0.49
Mar 30, 2026
696.80
713.30
696.80
713.30
713.30
+1.73%
199
0.51
Mar 27, 2026
711.20
711.20
700.10
701.20
701.20
-1.72%
236
0.60
Mar 26, 2026
724.10
728.60
713.50
713.50
713.50
-2.07%
186
0.47
Mar 25, 2026
725.00
731.70
724.60
728.60
728.60
+0.84%
151
0.38
Mar 24, 2026
714.80
727.60
708.50
722.50
722.50
+0.28%
420
1.08
Mar 23, 2026
701.10
732.80
696.10
720.50
720.50
+2.00%
582
1.53
Mar 20, 2026
698.30
709.90
696.60
706.40
706.40
+1.64%
123
0.32
Mar 19, 2026
697.60
700.30
689.90
695.00
695.00
-1.25%
242
0.63
Mar 18, 2026
708.40
708.40
696.70
703.80
703.80
+0.66%
170
0.44
Mar 17, 2026
691.10
705.80
690.50
699.20
699.20
+0.95%
292
0.75
Mar 16, 2026
687.40
697.60
681.80
692.60
692.60
+0.55%
2,254
6.30
Mar 13, 2026
687.90
692.50
684.30
688.80
688.80
-0.03%
137
0.38
Mar 12, 2026
702.50
704.80
686.40
689.00
689.00
-2.38%
349
0.97
Mar 11, 2026
721.40
721.40
701.20
705.80
705.80
-2.23%
586
1.66
Mar 10, 2026
716.40
723.60
710.10
721.90
721.90
+2.94%
314
0.89
Mar 09, 2026
693.90
701.30
693.10
701.30
701.30
-1.02%
982
2.82
Mar 06, 2026
725.20
725.20
694.80
708.50
708.50
-3.01%
555
1.62
Mar 05, 2026
747.00
749.10
730.50
730.50
730.50
-2.69%
303
0.88
Mar 04, 2026
741.00
751.30
737.90
750.70
750.70
+2.71%
98
0.28
Mar 03, 2026
726.70
730.90
715.20
730.90
730.90
-1.00%
2,547
8.36
Mar 02, 2026
715.90
743.80
710.50
738.30
738.30
-0.50%
1,118
3.88
Feb 27, 2026
785.50
787.00
745.90
745.90
742.05
-5.92%
191
0.67
Feb 26, 2026
780.90
793.50
780.20
792.80
788.71
+2.06%
188
0.64
Feb 25, 2026
765.10
776.80
765.10
776.80
772.79
+1.89%
224
0.77
Feb 24, 2026
757.00
768.70
749.40
762.40
758.46
+0.62%
883
3.17
Feb 23, 2026
780.00
782.60
750.50
757.70
753.79
-2.80%
401
1.46
Feb 20, 2026
789.90
789.90
770.80
779.50
775.47
-0.35%
122
0.45
Feb 19, 2026
794.90
794.90
780.50
782.20
778.16
-1.71%
299
1.10
Feb 18, 2026
775.40
799.40
775.40
795.80
791.69
+2.71%
424
1.57
Feb 17, 2026
762.80
776.90
762.80
774.80
770.80
+1.25%
340
1.27
Feb 16, 2026
769.70
769.70
758.00
765.20
761.25
+1.08%
60
0.22
Feb 13, 2026
767.00
767.00
734.40
757.00
753.09
-4.84%
585
2.18
Feb 12, 2026
796.20
813.00
795.50
795.50
791.39
+0.39%
93
0.34
Feb 11, 2026
798.70
815.80
789.60
792.40
788.31
-0.04%
157
0.55
Feb 10, 2026
795.60
806.00
792.00
792.70
788.61
-0.15%
423
1.51
Feb 09, 2026
784.80
793.90
781.80
793.90
789.80
+1.86%
193
0.69
Feb 06, 2026
757.70
788.30
757.70
779.40
775.37
+2.53%
229
0.81
Feb 05, 2026
775.10
776.30
745.30
760.20
756.27
-2.55%
424
1.53
Feb 04, 2026
796.90
797.10
771.80
780.10
776.07
-2.21%
281
1.02
Feb 03, 2026
803.80
816.10
797.70
797.70
793.58
-0.14%
214
0.78
Feb 02, 2026
779.90
799.40
775.00
798.80
794.67
+1.98%
191
0.70
Jan 30, 2026
777.30
792.90
777.30
783.30
779.25
+0.56%
83
0.30
Rows: