Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (DE:GOS)
XETRA:GOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
444.00
449.00
440.90
448.05
448.05
+0.12%
1,341
1.19
Apr 16, 2025
445.00
448.80
441.60
447.50
447.50
-1.80%
518
0.46
Apr 15, 2025
444.20
459.00
444.00
455.70
455.70
+2.75%
1,354
1.20
Apr 14, 2025
444.70
455.20
437.50
443.50
443.50
+4.41%
6,855
6.29
Apr 11, 2025
437.10
438.00
422.70
424.75
424.75
-2.97%
1,297
1.21
Apr 10, 2025
473.80
475.80
437.75
437.75
437.75
+6.11%
1,583
1.50
Apr 09, 2025
418.70
423.15
405.35
412.55
412.55
-5.56%
1,453
1.40
Apr 08, 2025
437.10
448.70
432.10
436.85
436.85
+3.58%
1,423
1.40
Apr 07, 2025
403.70
430.75
394.70
421.75
421.75
-1.77%
4,140
4.33
Apr 04, 2025
463.40
463.40
421.10
429.35
429.35
-7.99%
3,237
3.57
Apr 03, 2025
493.05
497.75
460.00
466.65
466.65
-9.83%
1,643
1.85
Apr 02, 2025
510.90
517.80
500.90
517.50
517.50
+2.29%
743
0.84
Apr 01, 2025
505.90
507.30
494.05
505.90
505.90
+1.68%
693
0.79
Mar 31, 2025
495.40
498.20
489.85
497.55
497.55
-0.81%
915
1.06
Mar 28, 2025
518.60
518.70
501.30
501.60
501.60
-3.58%
646
0.76
Mar 27, 2025
533.00
533.50
516.30
520.20
520.20
-2.78%
814
0.96
Mar 26, 2025
544.90
550.40
535.10
535.10
535.10
-0.85%
414
0.49
Mar 25, 2025
537.30
541.40
535.30
539.70
539.70
+0.50%
595
0.71
Mar 24, 2025
527.60
538.60
526.70
537.00
537.00
+3.55%
701
0.85
Mar 21, 2025
515.30
519.80
509.30
518.60
518.60
-0.42%
514
0.62
Mar 20, 2025
515.40
524.60
511.00
520.80
520.80
+2.10%
628
0.76
Mar 19, 2025
506.40
511.00
500.00
510.10
510.10
+1.37%
1,205
1.49
Mar 18, 2025
504.40
507.70
502.30
503.20
503.20
+0.08%
815
1.02
Mar 17, 2025
496.15
505.20
493.80
502.80
502.80
+1.42%
1,795
2.32
Mar 14, 2025
488.80
498.50
485.50
495.75
495.75
+2.63%
549
0.72
Mar 13, 2025
493.10
496.25
482.40
483.05
483.05
-2.41%
1,341
1.79
Mar 12, 2025
488.00
501.10
485.45
495.00
495.00
+1.46%
3,231
4.60
Mar 11, 2025
490.35
494.20
482.25
487.90
487.90
-0.91%
636
0.91
Mar 10, 2025
514.80
515.00
492.35
492.40
492.40
-2.88%
1,233
1.79
Mar 07, 2025
526.10
529.30
507.00
507.00
507.00
-5.62%
1,142
1.70
Mar 06, 2025
547.60
548.80
528.70
537.20
537.20
-0.26%
939
1.40
Mar 05, 2025
547.00
550.60
537.30
538.60
538.60
-0.65%
817
1.24
Mar 04, 2025
575.80
577.20
540.00
542.10
542.10
-8.72%
922
1.42
Mar 03, 2025
601.10
601.10
592.20
593.90
593.90
+0.47%
1,102
1.73
Feb 28, 2025
586.20
591.10
581.40
591.10
591.10
-0.97%
158
0.25
Feb 27, 2025
591.30
600.20
589.90
599.80
596.92
+2.01%
430
0.68
Feb 26, 2025
585.10
593.90
585.10
590.80
587.96
+2.73%
452
0.72
Feb 25, 2025
599.00
601.20
577.90
577.90
575.12
-3.06%
1,014
1.65
Feb 24, 2025
600.40
604.60
587.80
599.00
596.12
-1.86%
838
1.38
Feb 21, 2025
612.10
618.30
612.10
613.30
610.35
+1.26%
525
0.87
Feb 20, 2025
640.00
642.90
606.70
608.60
605.67
-4.63%
665
1.11
Feb 19, 2025
646.00
646.00
637.50
641.20
638.12
+1.48%
1,571
2.72
Feb 18, 2025
635.90
638.80
631.00
634.90
631.85
+0.18%
712
1.24
Feb 17, 2025
634.90
636.80
626.40
636.80
633.74
+1.96%
365
0.64
Feb 14, 2025
618.10
631.40
615.20
627.60
624.58
+2.04%
401
0.70
Feb 13, 2025
620.30
630.70
617.50
618.00
615.03
+0.11%
1,189
2.12
Feb 12, 2025
624.80
625.50
619.10
620.30
617.32
-0.13%
446
0.79
Feb 11, 2025
632.40
632.40
622.70
624.10
621.10
-0.22%
449
0.79
Feb 10, 2025
640.10
641.90
625.50
628.50
625.48
-0.83%
2,341
4.27
Feb 07, 2025
636.80
640.10
632.00
636.80
633.74
+0.97%
990
1.83
Rows: