Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (DE:GOS)
XETRA:GOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
764.00
765.90
761.70
765.90
765.90
0.00%
0
0.00
Dec 23, 2025
764.00
765.90
761.70
765.90
765.90
-0.25%
244
0.74
Dec 22, 2025
764.40
768.20
762.70
767.80
767.80
+0.44%
353
1.09
Dec 19, 2025
748.40
764.80
747.80
764.40
764.40
+1.19%
563
1.76
Dec 18, 2025
744.40
760.10
744.00
755.40
755.40
+1.46%
353
1.12
Dec 17, 2025
748.30
756.30
744.50
744.50
744.50
-0.73%
189
0.60
Dec 16, 2025
765.10
765.10
750.00
750.00
750.00
-1.68%
200
0.64
Dec 15, 2025
763.00
768.60
760.00
762.80
762.80
-0.18%
358
1.15
Dec 12, 2025
779.10
781.10
764.20
764.20
764.20
-0.66%
229
0.73
Dec 11, 2025
756.80
770.00
756.30
769.30
769.30
+1.45%
224
0.71
Dec 10, 2025
757.20
758.30
749.80
758.30
758.30
+0.05%
740
2.42
Dec 09, 2025
745.70
757.90
743.30
757.90
757.90
+1.73%
238
0.78
Dec 08, 2025
734.70
745.80
732.90
745.00
745.00
+2.08%
309
1.01
Dec 05, 2025
717.40
730.90
717.40
729.80
729.80
+1.49%
183
0.58
Dec 04, 2025
716.60
720.60
715.90
719.10
719.10
+1.20%
58
0.18
Dec 03, 2025
695.60
710.60
695.60
710.60
710.60
+1.18%
69
0.22
Dec 02, 2025
697.10
702.70
695.90
702.30
702.30
+1.26%
81
0.25
Dec 01, 2025
706.90
709.90
697.00
697.00
693.55
-2.18%
612
1.96
Nov 28, 2025
704.40
716.10
704.40
716.10
712.56
+2.60%
187
0.60
Nov 27, 2025
703.90
704.20
701.40
701.40
697.93
-0.14%
18
0.06
Nov 26, 2025
700.70
705.90
692.50
705.90
702.41
+3.26%
146
0.47
Nov 25, 2025
686.40
691.10
677.50
687.00
683.60
+0.89%
46
0.15
Nov 24, 2025
669.50
686.50
669.50
684.30
680.92
+3.54%
159
0.51
Nov 21, 2025
671.30
678.30
661.10
664.20
660.92
-3.37%
292
0.94
Nov 20, 2025
686.40
708.30
685.70
690.80
687.38
+2.71%
205
0.66
Nov 19, 2025
668.60
676.60
668.60
675.90
672.56
+0.71%
151
0.48
Nov 18, 2025
668.50
674.50
661.30
674.50
671.16
-0.45%
595
1.94
Nov 17, 2025
684.20
686.60
677.00
680.90
677.53
-0.44%
276
0.91
Nov 14, 2025
691.00
693.10
670.60
687.30
683.90
-2.67%
1,011
3.49
Nov 13, 2025
725.10
725.10
708.90
709.70
706.19
-0.83%
154
0.53
Nov 12, 2025
700.90
723.70
700.90
719.20
715.64
+4.43%
208
0.72
Nov 11, 2025
687.50
692.10
687.50
692.10
688.68
+1.57%
260
0.89
Nov 10, 2025
679.80
696.00
679.80
684.80
681.41
+3.80%
141
0.48
Nov 07, 2025
684.50
684.50
663.00
663.00
659.72
-1.45%
188
0.65
Nov 06, 2025
688.80
691.40
676.10
676.10
672.76
-1.47%
222
0.77
Nov 05, 2025
685.80
691.20
683.40
689.60
686.19
-0.23%
59
0.20
Nov 04, 2025
674.10
701.40
670.80
694.60
691.17
+1.53%
524
1.82
Nov 03, 2025
683.60
687.50
683.60
687.50
684.10
+0.88%
64
0.22
Oct 31, 2025
681.00
685.10
679.30
684.90
681.51
-0.35%
324
1.13
Oct 30, 2025
676.60
695.90
673.80
690.70
687.28
+1.73%
315
1.09
Oct 29, 2025
680.60
684.40
677.20
682.30
678.93
+1.25%
215
0.72
Oct 28, 2025
679.90
680.90
677.20
677.20
673.85
-0.20%
1,166
3.96
Oct 27, 2025
678.90
682.40
678.10
681.90
678.53
+1.98%
379
1.30
Oct 24, 2025
647.80
672.00
647.60
672.00
668.68
+4.56%
96
0.32
Oct 23, 2025
645.60
645.90
643.30
645.90
642.71
+0.47%
81
0.26
Oct 22, 2025
654.80
658.40
645.20
646.10
642.91
-0.94%
221
0.71
Oct 21, 2025
649.10
658.20
649.10
655.50
652.26
+0.91%
238
0.77
Oct 20, 2025
646.10
655.60
643.70
652.80
649.57
+2.43%
282
0.90
Oct 17, 2025
642.20
653.60
634.60
640.50
637.33
-3.73%
1,622
5.62
Oct 16, 2025
659.00
669.00
659.00
668.60
665.29
+0.89%
80
0.28
Rows: