Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (DE:GOS)
XETRA:GOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
687.40
697.60
681.80
692.60
692.60
+0.55%
2,254
6.30
Mar 13, 2026
687.90
692.50
684.30
688.80
688.80
-0.03%
137
0.38
Mar 12, 2026
702.50
704.80
686.40
689.00
689.00
-2.38%
349
0.97
Mar 11, 2026
721.40
721.40
701.20
705.80
705.80
-2.23%
586
1.66
Mar 10, 2026
716.40
723.60
710.10
721.90
721.90
+2.94%
314
0.89
Mar 09, 2026
693.90
701.30
693.10
701.30
701.30
-1.02%
982
2.82
Mar 06, 2026
725.20
725.20
694.80
708.50
708.50
-3.01%
555
1.62
Mar 05, 2026
747.00
749.10
730.50
730.50
730.50
-2.69%
303
0.88
Mar 04, 2026
741.00
751.30
737.90
750.70
750.70
+2.71%
98
0.28
Mar 03, 2026
726.70
730.90
715.20
730.90
730.90
-1.00%
2,547
8.36
Mar 02, 2026
715.90
743.80
710.50
738.30
738.30
-0.50%
1,118
3.88
Feb 27, 2026
785.50
787.00
745.90
745.90
742.05
-5.92%
191
0.67
Feb 26, 2026
780.90
793.50
780.20
792.80
788.71
+2.06%
188
0.64
Feb 25, 2026
765.10
776.80
765.10
776.80
772.79
+1.89%
224
0.77
Feb 24, 2026
757.00
768.70
749.40
762.40
758.46
+0.62%
883
3.17
Feb 23, 2026
780.00
782.60
750.50
757.70
753.79
-2.80%
401
1.46
Feb 20, 2026
789.90
789.90
770.80
779.50
775.47
-0.35%
122
0.45
Feb 19, 2026
794.90
794.90
780.50
782.20
778.16
-1.71%
299
1.10
Feb 18, 2026
775.40
799.40
775.40
795.80
791.69
+2.71%
424
1.57
Feb 17, 2026
762.80
776.90
762.80
774.80
770.80
+1.25%
340
1.27
Feb 16, 2026
769.70
769.70
758.00
765.20
761.25
+1.08%
60
0.22
Feb 13, 2026
767.00
767.00
734.40
757.00
753.09
-4.84%
585
2.18
Feb 12, 2026
796.20
813.00
795.50
795.50
791.39
+0.39%
93
0.34
Feb 11, 2026
798.70
815.80
789.60
792.40
788.31
-0.04%
157
0.55
Feb 10, 2026
795.60
806.00
792.00
792.70
788.61
-0.15%
423
1.51
Feb 09, 2026
784.80
793.90
781.80
793.90
789.80
+1.86%
193
0.69
Feb 06, 2026
757.70
788.30
757.70
779.40
775.37
+2.53%
229
0.81
Feb 05, 2026
775.10
776.30
745.30
760.20
756.27
-2.55%
424
1.53
Feb 04, 2026
796.90
797.10
771.80
780.10
776.07
-2.21%
281
1.02
Feb 03, 2026
803.80
816.10
797.70
797.70
793.58
-0.14%
214
0.78
Feb 02, 2026
779.90
799.40
775.00
798.80
794.67
+1.98%
191
0.70
Jan 30, 2026
777.30
792.90
777.30
783.30
779.25
+0.56%
83
0.30
Jan 29, 2026
780.00
793.30
776.40
778.90
774.88
-0.13%
468
1.71
Jan 28, 2026
777.50
781.20
775.90
779.90
775.87
+0.27%
98
0.35
Jan 27, 2026
787.90
788.80
771.40
777.80
773.78
-0.31%
160
0.57
Jan 26, 2026
774.80
784.10
772.40
780.20
776.17
-0.98%
313
1.12
Jan 23, 2026
815.90
815.90
786.90
787.90
783.83
-4.24%
649
2.26
Jan 22, 2026
823.90
823.90
818.20
822.80
818.55
-0.13%
109
0.37
Jan 21, 2026
805.00
824.10
805.00
823.90
819.64
+1.33%
283
0.98
Jan 20, 2026
806.40
817.70
799.70
813.10
808.90
-0.89%
453
1.60
Jan 19, 2026
818.00
826.00
816.60
820.40
816.16
-1.61%
419
1.50
Jan 16, 2026
843.00
846.00
830.00
833.80
829.49
-0.19%
427
1.55
Jan 15, 2026
794.30
835.40
787.50
835.40
831.09
+4.75%
427
1.56
Jan 14, 2026
798.70
803.30
790.30
797.50
793.38
-1.37%
268
0.91
Jan 13, 2026
813.80
817.00
800.20
808.60
804.42
+0.45%
152
0.52
Jan 12, 2026
797.90
805.00
793.70
805.00
800.84
-0.47%
185
0.62
Jan 09, 2026
801.30
811.80
801.30
808.80
804.62
-0.02%
371
1.21
Jan 08, 2026
803.10
809.00
801.80
809.00
804.82
+0.06%
284
0.91
Jan 07, 2026
821.20
821.20
808.00
808.50
804.32
-1.08%
240
0.77
Jan 06, 2026
809.60
818.80
809.60
817.30
813.08
+1.04%
224
0.71
Rows: